Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7623 | Ticks modelled | 14242 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 7204.85 | Gross profit | 9527.99 | Gross loss | -2323.14 |
| Profit factor | 4.10 | Expected payoff | 9.52 | ||
| Absolute drawdown | 3256.34 | Maximal drawdown | 3326.70 (33.03%) | Relative drawdown | 33.03% (3326.70) |
| Total trades | 757 | Short positions (won %) | 375 (90.40%) | Long positions (won %) | 382 (93.98%) |
| Profit trades (% of total) | 698 (92.21%) | Loss trades (% of total) | 59 (7.79%) | ||
| Largest | profit trade | 26.73 | loss trade | -93.57 | |
| Average | profit trade | 13.65 | loss trade | -39.38 | |
| Maximum | consecutive wins (profit in money) | 693 (9500.56) | consecutive losses (loss in money) | 55 (-2305.84) | |
| Maximal | consecutive profit (count of wins) | 9500.56 (693) | consecutive loss (count of losses) | -2305.84 (55) | |
| Average | consecutive wins | 349 | consecutive losses | 30 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 95.664 | 0.000 | 95.464 | ||
| 3 | 2023.08.01 01:05 | sell | 2 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 4 | 2023.08.01 01:05 | modify | 2 | 0.10 | 95.697 | 0.000 | 95.497 | ||
| 5 | 2023.08.01 02:00 | sell | 3 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 6 | 2023.08.01 02:00 | modify | 3 | 0.10 | 95.727 | 0.000 | 95.527 | ||
| 7 | 2023.08.01 02:40 | t/p | 2 | 0.10 | 95.497 | 0.000 | 95.497 | 13.52 | 10013.52 |
| 8 | 2023.08.01 02:40 | t/p | 3 | 0.10 | 95.527 | 0.000 | 95.527 | 13.53 | 10027.05 |
| 9 | 2023.08.01 02:40 | buy | 4 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 10 | 2023.08.01 02:40 | modify | 4 | 0.10 | 95.510 | 0.000 | 95.710 | ||
| 11 | 2023.08.01 02:55 | t/p | 1 | 0.10 | 95.464 | 0.000 | 95.464 | 13.53 | 10040.58 |
| 12 | 2023.08.01 02:55 | buy | 5 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 13 | 2023.08.01 02:55 | modify | 5 | 0.10 | 95.445 | 0.000 | 95.645 | ||
| 14 | 2023.08.01 03:15 | buy | 6 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 15 | 2023.08.01 03:15 | modify | 6 | 0.10 | 95.575 | 0.000 | 95.775 | ||
| 16 | 2023.08.01 03:30 | buy | 7 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 17 | 2023.08.01 03:30 | modify | 7 | 0.10 | 95.544 | 0.000 | 95.744 | ||
| 18 | 2023.08.01 04:30 | t/p | 5 | 0.10 | 95.645 | 0.000 | 95.645 | 13.53 | 10054.11 |
| 19 | 2023.08.01 04:45 | buy | 8 | 0.10 | 95.252 | 0.000 | 0.000 | ||
| 20 | 2023.08.01 04:45 | modify | 8 | 0.10 | 95.252 | 0.000 | 95.452 | ||
| 21 | 2023.08.01 04:55 | buy | 9 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 22 | 2023.08.01 04:55 | modify | 9 | 0.10 | 95.335 | 0.000 | 95.535 | ||
| 23 | 2023.08.01 05:00 | buy | 10 | 0.10 | 95.300 | 0.000 | 0.000 | ||
| 24 | 2023.08.01 05:00 | modify | 10 | 0.10 | 95.300 | 0.000 | 95.500 | ||
| 25 | 2023.08.01 05:15 | buy | 11 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 26 | 2023.08.01 05:15 | modify | 11 | 0.10 | 95.204 | 0.000 | 95.404 | ||
| 27 | 2023.08.01 06:10 | buy | 12 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 28 | 2023.08.01 06:10 | modify | 12 | 0.10 | 95.143 | 0.000 | 95.343 | ||
| 29 | 2023.08.01 06:15 | buy | 13 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 30 | 2023.08.01 06:15 | modify | 13 | 0.10 | 95.117 | 0.000 | 95.317 | ||
| 31 | 2023.08.01 06:20 | buy | 14 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 32 | 2023.08.01 06:20 | modify | 14 | 0.10 | 95.052 | 0.000 | 95.252 | ||
| 33 | 2023.08.01 06:25 | buy | 15 | 0.10 | 94.994 | 0.000 | 0.000 | ||
| 34 | 2023.08.01 06:25 | modify | 15 | 0.10 | 94.994 | 0.000 | 95.194 | ||
| 35 | 2023.08.01 07:05 | buy | 16 | 0.10 | 94.968 | 0.000 | 0.000 | ||
| 36 | 2023.08.01 07:05 | modify | 16 | 0.10 | 94.968 | 0.000 | 95.168 | ||
| 37 | 2023.08.01 07:40 | buy | 17 | 0.10 | 94.889 | 0.000 | 0.000 | ||
| 38 | 2023.08.01 07:40 | modify | 17 | 0.10 | 94.889 | 0.000 | 95.089 | ||
| 39 | 2023.08.01 07:55 | buy | 18 | 0.10 | 94.789 | 0.000 | 0.000 | ||
| 40 | 2023.08.01 07:55 | modify | 18 | 0.10 | 94.789 | 0.000 | 94.989 | ||
| 41 | 2023.08.01 08:00 | buy | 19 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 42 | 2023.08.01 08:00 | modify | 19 | 0.10 | 94.855 | 0.000 | 95.055 | ||
| 43 | 2023.08.01 08:10 | buy | 20 | 0.10 | 94.809 | 0.000 | 0.000 | ||
| 44 | 2023.08.01 08:10 | modify | 20 | 0.10 | 94.809 | 0.000 | 95.009 | ||
| 45 | 2023.08.01 08:50 | buy | 21 | 0.10 | 94.649 | 0.000 | 0.000 | ||
| 46 | 2023.08.01 08:50 | modify | 21 | 0.10 | 94.649 | 0.000 | 94.849 | ||
| 47 | 2023.08.01 09:00 | buy | 22 | 0.10 | 94.713 | 0.000 | 0.000 | ||
| 48 | 2023.08.01 09:00 | modify | 22 | 0.10 | 94.713 | 0.000 | 94.913 | ||
| 49 | 2023.08.01 09:25 | buy | 23 | 0.10 | 94.729 | 0.000 | 0.000 | ||
| 50 | 2023.08.01 09:25 | modify | 23 | 0.10 | 94.729 | 0.000 | 94.929 | ||
| 51 | 2023.08.01 09:45 | buy | 24 | 0.10 | 94.664 | 0.000 | 0.000 | ||
| 52 | 2023.08.01 09:45 | modify | 24 | 0.10 | 94.664 | 0.000 | 94.864 | ||
| 53 | 2023.08.01 10:35 | buy | 25 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 54 | 2023.08.01 10:35 | modify | 25 | 0.10 | 94.612 | 0.000 | 94.812 | ||
| 55 | 2023.08.01 11:15 | sell | 26 | 0.10 | 94.728 | 0.000 | 0.000 | ||
| 56 | 2023.08.01 11:15 | modify | 26 | 0.10 | 94.728 | 0.000 | 94.528 | ||
| 57 | 2023.08.01 11:25 | sell | 27 | 0.10 | 94.764 | 0.000 | 0.000 | ||
| 58 | 2023.08.01 11:25 | modify | 27 | 0.10 | 94.764 | 0.000 | 94.564 | ||
| 59 | 2023.08.01 11:30 | t/p | 25 | 0.10 | 94.812 | 0.000 | 94.812 | 13.53 | 10067.64 |
| 60 | 2023.08.01 11:30 | sell | 28 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 61 | 2023.08.01 11:30 | modify | 28 | 0.10 | 94.798 | 0.000 | 94.598 | ||
| 62 | 2023.08.01 12:40 | sell | 29 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 63 | 2023.08.01 12:40 | modify | 29 | 0.10 | 94.680 | 0.000 | 94.480 | ||
| 64 | 2023.08.01 12:50 | buy | 30 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 65 | 2023.08.01 12:50 | modify | 30 | 0.10 | 94.603 | 0.000 | 94.803 | ||
| 66 | 2023.08.01 12:55 | t/p | 28 | 0.10 | 94.598 | 0.000 | 94.598 | 13.53 | 10081.17 |
| 67 | 2023.08.01 13:05 | sell | 31 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 68 | 2023.08.01 13:05 | modify | 31 | 0.10 | 94.708 | 0.000 | 94.508 | ||
| 69 | 2023.08.01 13:45 | t/p | 21 | 0.10 | 94.849 | 0.000 | 94.849 | 13.54 | 10094.71 |
| 70 | 2023.08.01 13:45 | t/p | 30 | 0.10 | 94.803 | 0.000 | 94.803 | 13.53 | 10108.24 |
| 71 | 2023.08.01 13:45 | sell | 32 | 0.10 | 94.808 | 0.000 | 0.000 | ||
| 72 | 2023.08.01 13:45 | modify | 32 | 0.10 | 94.808 | 0.000 | 94.608 | ||
| 73 | 2023.08.01 14:05 | t/p | 24 | 0.10 | 94.864 | 0.000 | 94.864 | 13.53 | 10121.77 |
| 74 | 2023.08.01 14:05 | sell | 33 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 75 | 2023.08.01 14:05 | modify | 33 | 0.10 | 94.891 | 0.000 | 94.691 | ||
| 76 | 2023.08.01 14:10 | t/p | 22 | 0.10 | 94.913 | 0.000 | 94.913 | 13.54 | 10135.31 |
| 77 | 2023.08.01 14:10 | t/p | 23 | 0.10 | 94.929 | 0.000 | 94.929 | 13.53 | 10148.84 |
| 78 | 2023.08.01 14:15 | sell | 34 | 0.10 | 94.844 | 0.000 | 0.000 | ||
| 79 | 2023.08.01 14:15 | modify | 34 | 0.10 | 94.844 | 0.000 | 94.644 | ||
| 80 | 2023.08.01 14:55 | sell | 35 | 0.10 | 94.829 | 0.000 | 0.000 | ||
| 81 | 2023.08.01 14:55 | modify | 35 | 0.10 | 94.829 | 0.000 | 94.629 | ||
| 82 | 2023.08.01 15:10 | buy | 36 | 0.10 | 94.759 | 0.000 | 0.000 | ||
| 83 | 2023.08.01 15:10 | modify | 36 | 0.10 | 94.759 | 0.000 | 94.959 | ||
| 84 | 2023.08.01 15:20 | t/p | 33 | 0.10 | 94.691 | 0.000 | 94.691 | 13.53 | 10162.37 |
| 85 | 2023.08.01 15:55 | buy | 37 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 86 | 2023.08.01 15:55 | modify | 37 | 0.10 | 94.731 | 0.000 | 94.931 | ||
| 87 | 2023.08.01 21:05 | buy | 38 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 88 | 2023.08.01 21:05 | modify | 38 | 0.10 | 94.704 | 0.000 | 94.904 | ||
| 89 | 2023.08.01 21:45 | t/p | 34 | 0.10 | 94.644 | 0.000 | 94.644 | 13.53 | 10175.90 |
| 90 | 2023.08.01 21:45 | t/p | 35 | 0.10 | 94.629 | 0.000 | 94.629 | 13.52 | 10189.42 |
| 91 | 2023.08.01 21:55 | t/p | 32 | 0.10 | 94.608 | 0.000 | 94.608 | 13.52 | 10202.94 |
| 92 | 2023.08.01 22:00 | t/p | 26 | 0.10 | 94.528 | 0.000 | 94.528 | 13.52 | 10216.46 |
| 93 | 2023.08.01 22:00 | t/p | 27 | 0.10 | 94.564 | 0.000 | 94.564 | 13.53 | 10229.99 |
| 94 | 2023.08.01 22:00 | t/p | 29 | 0.10 | 94.480 | 0.000 | 94.480 | 13.53 | 10243.52 |
| 95 | 2023.08.01 22:00 | t/p | 31 | 0.10 | 94.508 | 0.000 | 94.508 | 13.52 | 10257.04 |
| 96 | 2023.08.01 22:00 | buy | 39 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 97 | 2023.08.01 22:00 | modify | 39 | 0.10 | 94.552 | 0.000 | 94.752 | ||
| 98 | 2023.08.01 22:05 | buy | 40 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 99 | 2023.08.01 22:05 | modify | 40 | 0.10 | 94.596 | 0.000 | 94.796 | ||
| 100 | 2023.08.01 22:20 | buy | 41 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 101 | 2023.08.01 22:20 | modify | 41 | 0.10 | 94.657 | 0.000 | 94.857 | ||
| 102 | 2023.08.01 22:30 | buy | 42 | 0.10 | 94.665 | 0.000 | 0.000 | ||
| 103 | 2023.08.01 22:30 | modify | 42 | 0.10 | 94.665 | 0.000 | 94.865 | ||
| 104 | 2023.08.02 00:55 | t/p | 39 | 0.10 | 94.752 | 0.000 | 94.752 | 13.99 | 10271.03 |
| 105 | 2023.08.02 01:00 | sell | 43 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 106 | 2023.08.02 01:00 | modify | 43 | 0.10 | 94.643 | 0.000 | 94.443 | ||
| 107 | 2023.08.02 01:10 | sell | 44 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 108 | 2023.08.02 01:10 | modify | 44 | 0.10 | 94.687 | 0.000 | 94.487 | ||
| 109 | 2023.08.02 01:15 | t/p | 40 | 0.10 | 94.796 | 0.000 | 94.796 | 13.99 | 10285.01 |
| 110 | 2023.08.02 01:15 | sell | 45 | 0.10 | 94.808 | 0.000 | 0.000 | ||
| 111 | 2023.08.02 01:15 | modify | 45 | 0.10 | 94.808 | 0.000 | 94.608 | ||
| 112 | 2023.08.02 01:25 | sell | 46 | 0.10 | 94.758 | 0.000 | 0.000 | ||
| 113 | 2023.08.02 01:25 | modify | 46 | 0.10 | 94.758 | 0.000 | 94.558 | ||
| 114 | 2023.08.02 01:40 | sell | 47 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 115 | 2023.08.02 01:40 | modify | 47 | 0.10 | 94.706 | 0.000 | 94.506 | ||
| 116 | 2023.08.02 01:50 | t/p | 41 | 0.10 | 94.857 | 0.000 | 94.857 | 14.00 | 10299.01 |
| 117 | 2023.08.02 01:55 | t/p | 42 | 0.10 | 94.865 | 0.000 | 94.865 | 13.99 | 10312.99 |
| 118 | 2023.08.02 02:35 | t/p | 45 | 0.10 | 94.608 | 0.000 | 94.608 | 13.52 | 10326.51 |
| 119 | 2023.08.02 02:35 | buy | 48 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 120 | 2023.08.02 02:35 | modify | 48 | 0.10 | 94.640 | 0.000 | 94.840 | ||
| 121 | 2023.08.02 03:15 | t/p | 44 | 0.10 | 94.487 | 0.000 | 94.487 | 13.52 | 10340.03 |
| 122 | 2023.08.02 03:15 | t/p | 46 | 0.10 | 94.558 | 0.000 | 94.558 | 13.52 | 10353.55 |
| 123 | 2023.08.02 03:15 | t/p | 47 | 0.10 | 94.506 | 0.000 | 94.506 | 13.53 | 10367.08 |
| 124 | 2023.08.02 03:20 | t/p | 43 | 0.10 | 94.443 | 0.000 | 94.443 | 13.53 | 10380.61 |
| 125 | 2023.08.02 03:20 | buy | 49 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 126 | 2023.08.02 03:20 | modify | 49 | 0.10 | 94.429 | 0.000 | 94.629 | ||
| 127 | 2023.08.02 03:25 | buy | 50 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 128 | 2023.08.02 03:25 | modify | 50 | 0.10 | 94.504 | 0.000 | 94.704 | ||
| 129 | 2023.08.02 03:30 | buy | 51 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 130 | 2023.08.02 03:30 | modify | 51 | 0.10 | 94.524 | 0.000 | 94.724 | ||
| 131 | 2023.08.02 03:35 | buy | 52 | 0.10 | 94.554 | 0.000 | 0.000 | ||
| 132 | 2023.08.02 03:35 | modify | 52 | 0.10 | 94.554 | 0.000 | 94.754 | ||
| 133 | 2023.08.02 04:00 | buy | 53 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 134 | 2023.08.02 04:00 | modify | 53 | 0.10 | 94.395 | 0.000 | 94.595 | ||
| 135 | 2023.08.02 04:35 | buy | 54 | 0.10 | 94.370 | 0.000 | 0.000 | ||
| 136 | 2023.08.02 04:35 | modify | 54 | 0.10 | 94.370 | 0.000 | 94.570 | ||
| 137 | 2023.08.02 04:50 | buy | 55 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 138 | 2023.08.02 04:50 | modify | 55 | 0.10 | 94.159 | 0.000 | 94.359 | ||
| 139 | 2023.08.02 04:55 | buy | 56 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 140 | 2023.08.02 04:55 | modify | 56 | 0.10 | 94.129 | 0.000 | 94.329 | ||
| 141 | 2023.08.02 05:00 | buy | 57 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 142 | 2023.08.02 05:00 | modify | 57 | 0.10 | 94.198 | 0.000 | 94.398 | ||
| 143 | 2023.08.02 05:10 | buy | 58 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 144 | 2023.08.02 05:10 | modify | 58 | 0.10 | 94.060 | 0.000 | 94.260 | ||
| 145 | 2023.08.02 05:15 | buy | 59 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 146 | 2023.08.02 05:15 | modify | 59 | 0.10 | 94.042 | 0.000 | 94.242 | ||
| 147 | 2023.08.02 06:05 | buy | 60 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 148 | 2023.08.02 06:05 | modify | 60 | 0.10 | 93.922 | 0.000 | 94.122 | ||
| 149 | 2023.08.02 06:10 | buy | 61 | 0.10 | 93.855 | 0.000 | 0.000 | ||
| 150 | 2023.08.02 06:10 | modify | 61 | 0.10 | 93.855 | 0.000 | 94.055 | ||
| 151 | 2023.08.02 06:20 | buy | 62 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 152 | 2023.08.02 06:20 | modify | 62 | 0.10 | 93.822 | 0.000 | 94.022 | ||
| 153 | 2023.08.02 07:05 | buy | 63 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 154 | 2023.08.02 07:05 | modify | 63 | 0.10 | 93.762 | 0.000 | 93.962 | ||
| 155 | 2023.08.02 07:10 | buy | 64 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 156 | 2023.08.02 07:10 | modify | 64 | 0.10 | 93.812 | 0.000 | 94.012 | ||
| 157 | 2023.08.02 07:40 | buy | 65 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 158 | 2023.08.02 07:40 | modify | 65 | 0.10 | 93.959 | 0.000 | 94.159 | ||
| 159 | 2023.08.02 08:00 | buy | 66 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 160 | 2023.08.02 08:00 | modify | 66 | 0.10 | 93.902 | 0.000 | 94.102 | ||
| 161 | 2023.08.02 08:20 | buy | 67 | 0.10 | 93.650 | 0.000 | 0.000 | ||
| 162 | 2023.08.02 08:20 | modify | 67 | 0.10 | 93.650 | 0.000 | 93.850 | ||
| 163 | 2023.08.02 08:25 | buy | 68 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 164 | 2023.08.02 08:25 | modify | 68 | 0.10 | 93.722 | 0.000 | 93.922 | ||
| 165 | 2023.08.02 08:35 | buy | 69 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 166 | 2023.08.02 08:35 | modify | 69 | 0.10 | 93.674 | 0.000 | 93.874 | ||
| 167 | 2023.08.02 09:00 | buy | 70 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 168 | 2023.08.02 09:00 | modify | 70 | 0.10 | 93.744 | 0.000 | 93.944 | ||
| 169 | 2023.08.02 09:15 | t/p | 67 | 0.10 | 93.850 | 0.000 | 93.850 | 13.53 | 10394.14 |
| 170 | 2023.08.02 09:20 | t/p | 69 | 0.10 | 93.874 | 0.000 | 93.874 | 13.54 | 10407.68 |
| 171 | 2023.08.02 10:00 | t/p | 68 | 0.10 | 93.922 | 0.000 | 93.922 | 13.53 | 10421.21 |
| 172 | 2023.08.02 10:00 | sell | 71 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 173 | 2023.08.02 10:00 | modify | 71 | 0.10 | 93.905 | 0.000 | 93.705 | ||
| 174 | 2023.08.02 10:25 | sell | 72 | 0.10 | 93.862 | 0.000 | 0.000 | ||
| 175 | 2023.08.02 10:25 | modify | 72 | 0.10 | 93.862 | 0.000 | 93.662 | ||
| 176 | 2023.08.02 10:35 | t/p | 63 | 0.10 | 93.962 | 0.000 | 93.962 | 13.53 | 10434.74 |
| 177 | 2023.08.02 10:35 | t/p | 70 | 0.10 | 93.944 | 0.000 | 93.944 | 13.53 | 10448.27 |
| 178 | 2023.08.02 10:35 | sell | 73 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 179 | 2023.08.02 10:35 | modify | 73 | 0.10 | 93.956 | 0.000 | 93.756 | ||
| 180 | 2023.08.02 10:40 | sell | 74 | 0.10 | 93.992 | 0.000 | 0.000 | ||
| 181 | 2023.08.02 10:40 | modify | 74 | 0.10 | 93.992 | 0.000 | 93.792 | ||
| 182 | 2023.08.02 10:55 | t/p | 62 | 0.10 | 94.022 | 0.000 | 94.022 | 13.53 | 10461.80 |
| 183 | 2023.08.02 10:55 | t/p | 64 | 0.10 | 94.012 | 0.000 | 94.012 | 13.53 | 10475.33 |
| 184 | 2023.08.02 11:00 | sell | 75 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 185 | 2023.08.02 11:00 | modify | 75 | 0.10 | 94.003 | 0.000 | 93.803 | ||
| 186 | 2023.08.02 11:05 | t/p | 61 | 0.10 | 94.055 | 0.000 | 94.055 | 13.53 | 10488.86 |
| 187 | 2023.08.02 12:00 | sell | 76 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 188 | 2023.08.02 12:00 | modify | 76 | 0.10 | 93.909 | 0.000 | 93.709 | ||
| 189 | 2023.08.02 14:30 | buy | 77 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 190 | 2023.08.02 14:30 | modify | 77 | 0.10 | 93.832 | 0.000 | 94.032 | ||
| 191 | 2023.08.02 14:35 | buy | 78 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 192 | 2023.08.02 14:35 | modify | 78 | 0.10 | 93.866 | 0.000 | 94.066 | ||
| 193 | 2023.08.02 14:45 | t/p | 71 | 0.10 | 93.705 | 0.000 | 93.705 | 13.52 | 10502.38 |
| 194 | 2023.08.02 14:45 | t/p | 73 | 0.10 | 93.756 | 0.000 | 93.756 | 13.52 | 10515.90 |
| 195 | 2023.08.02 14:45 | t/p | 74 | 0.10 | 93.792 | 0.000 | 93.792 | 13.52 | 10529.42 |
| 196 | 2023.08.02 14:45 | t/p | 75 | 0.10 | 93.803 | 0.000 | 93.803 | 13.53 | 10542.95 |
| 197 | 2023.08.02 14:45 | t/p | 76 | 0.10 | 93.709 | 0.000 | 93.709 | 13.52 | 10556.47 |
| 198 | 2023.08.02 14:50 | t/p | 72 | 0.10 | 93.662 | 0.000 | 93.662 | 13.52 | 10569.99 |
| 199 | 2023.08.02 14:50 | buy | 79 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 200 | 2023.08.02 14:50 | modify | 79 | 0.10 | 93.676 | 0.000 | 93.876 | ||
| 201 | 2023.08.02 14:55 | buy | 80 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 202 | 2023.08.02 14:55 | modify | 80 | 0.10 | 93.746 | 0.000 | 93.946 | ||
| 203 | 2023.08.02 15:00 | buy | 81 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 204 | 2023.08.02 15:00 | modify | 81 | 0.10 | 93.787 | 0.000 | 93.987 | ||
| 205 | 2023.08.02 15:30 | t/p | 79 | 0.10 | 93.876 | 0.000 | 93.876 | 13.53 | 10583.52 |
| 206 | 2023.08.02 16:10 | buy | 82 | 0.10 | 93.715 | 0.000 | 0.000 | ||
| 207 | 2023.08.02 16:10 | modify | 82 | 0.10 | 93.715 | 0.000 | 93.915 | ||
| 208 | 2023.08.02 16:15 | buy | 83 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 209 | 2023.08.02 16:15 | modify | 83 | 0.10 | 93.674 | 0.000 | 93.874 | ||
| 210 | 2023.08.02 17:05 | buy | 84 | 0.10 | 93.792 | 0.000 | 0.000 | ||
| 211 | 2023.08.02 17:05 | modify | 84 | 0.10 | 93.792 | 0.000 | 93.992 | ||
| 212 | 2023.08.02 18:05 | sell | 85 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 213 | 2023.08.02 18:05 | modify | 85 | 0.10 | 93.809 | 0.000 | 93.609 | ||
| 214 | 2023.08.02 18:30 | sell | 86 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 215 | 2023.08.02 18:30 | modify | 86 | 0.10 | 93.783 | 0.000 | 93.583 | ||
| 216 | 2023.08.02 21:05 | t/p | 85 | 0.10 | 93.609 | 0.000 | 93.609 | 13.53 | 10597.05 |
| 217 | 2023.08.02 21:05 | t/p | 86 | 0.10 | 93.583 | 0.000 | 93.583 | 13.52 | 10610.57 |
| 218 | 2023.08.02 21:15 | buy | 87 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 219 | 2023.08.02 21:15 | modify | 87 | 0.10 | 93.646 | 0.000 | 93.846 | ||
| 220 | 2023.08.02 22:55 | sell | 88 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 221 | 2023.08.02 22:55 | modify | 88 | 0.10 | 93.725 | 0.000 | 93.525 | ||
| 222 | 2023.08.03 01:05 | buy | 89 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 223 | 2023.08.03 01:05 | modify | 89 | 0.10 | 93.623 | 0.000 | 93.823 | ||
| 224 | 2023.08.03 01:20 | sell | 90 | 0.10 | 93.684 | 0.000 | 0.000 | ||
| 225 | 2023.08.03 01:20 | modify | 90 | 0.10 | 93.684 | 0.000 | 93.484 | ||
| 226 | 2023.08.03 01:35 | sell | 91 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 227 | 2023.08.03 01:35 | modify | 91 | 0.10 | 93.778 | 0.000 | 93.578 | ||
| 228 | 2023.08.03 01:50 | t/p | 87 | 0.10 | 93.846 | 0.000 | 93.846 | 14.90 | 10625.47 |
| 229 | 2023.08.03 01:50 | t/p | 89 | 0.10 | 93.823 | 0.000 | 93.823 | 13.53 | 10639.00 |
| 230 | 2023.08.03 02:40 | buy | 92 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 231 | 2023.08.03 02:40 | modify | 92 | 0.10 | 93.616 | 0.000 | 93.816 | ||
| 232 | 2023.08.03 03:05 | t/p | 91 | 0.10 | 93.578 | 0.000 | 93.578 | 13.52 | 10652.52 |
| 233 | 2023.08.03 03:55 | buy | 93 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 234 | 2023.08.03 03:55 | modify | 93 | 0.10 | 93.654 | 0.000 | 93.854 | ||
| 235 | 2023.08.03 04:05 | t/p | 83 | 0.10 | 93.874 | 0.000 | 93.874 | 14.91 | 10667.42 |
| 236 | 2023.08.03 04:05 | t/p | 92 | 0.10 | 93.816 | 0.000 | 93.816 | 13.53 | 10680.95 |
| 237 | 2023.08.03 04:05 | t/p | 93 | 0.10 | 93.854 | 0.000 | 93.854 | 13.53 | 10694.48 |
| 238 | 2023.08.03 04:20 | sell | 94 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 239 | 2023.08.03 04:20 | modify | 94 | 0.10 | 93.811 | 0.000 | 93.611 | ||
| 240 | 2023.08.03 04:55 | sell | 95 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 241 | 2023.08.03 04:55 | modify | 95 | 0.10 | 93.763 | 0.000 | 93.563 | ||
| 242 | 2023.08.03 05:10 | sell | 96 | 0.10 | 93.836 | 0.000 | 0.000 | ||
| 243 | 2023.08.03 05:10 | modify | 96 | 0.10 | 93.836 | 0.000 | 93.636 | ||
| 244 | 2023.08.03 05:20 | t/p | 80 | 0.10 | 93.946 | 0.000 | 93.946 | 14.90 | 10709.38 |
| 245 | 2023.08.03 05:20 | t/p | 81 | 0.10 | 93.987 | 0.000 | 93.987 | 14.90 | 10724.27 |
| 246 | 2023.08.03 05:20 | t/p | 82 | 0.10 | 93.915 | 0.000 | 93.915 | 14.90 | 10739.17 |
| 247 | 2023.08.03 05:20 | t/p | 84 | 0.10 | 93.992 | 0.000 | 93.992 | 14.90 | 10754.07 |
| 248 | 2023.08.03 05:25 | t/p | 77 | 0.10 | 94.032 | 0.000 | 94.032 | 14.91 | 10768.97 |
| 249 | 2023.08.03 05:25 | t/p | 78 | 0.10 | 94.066 | 0.000 | 94.066 | 14.91 | 10783.88 |
| 250 | 2023.08.03 06:05 | sell | 97 | 0.10 | 93.737 | 0.000 | 0.000 | ||
| 251 | 2023.08.03 06:05 | modify | 97 | 0.10 | 93.737 | 0.000 | 93.537 | ||
| 252 | 2023.08.03 07:15 | t/p | 96 | 0.10 | 93.636 | 0.000 | 93.636 | 13.53 | 10797.41 |
| 253 | 2023.08.03 07:20 | t/p | 88 | 0.10 | 93.525 | 0.000 | 93.525 | 11.64 | 10809.05 |
| 254 | 2023.08.03 07:20 | t/p | 94 | 0.10 | 93.611 | 0.000 | 93.611 | 13.52 | 10822.57 |
| 255 | 2023.08.03 07:20 | t/p | 95 | 0.10 | 93.563 | 0.000 | 93.563 | 13.53 | 10836.10 |
| 256 | 2023.08.03 07:20 | t/p | 97 | 0.10 | 93.537 | 0.000 | 93.537 | 13.52 | 10849.62 |
| 257 | 2023.08.03 07:20 | buy | 98 | 0.10 | 93.551 | 0.000 | 0.000 | ||
| 258 | 2023.08.03 07:20 | modify | 98 | 0.10 | 93.551 | 0.000 | 93.751 | ||
| 259 | 2023.08.03 07:30 | t/p | 90 | 0.10 | 93.484 | 0.000 | 93.484 | 13.53 | 10863.15 |
| 260 | 2023.08.03 07:30 | buy | 99 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 261 | 2023.08.03 07:30 | modify | 99 | 0.10 | 93.399 | 0.000 | 93.599 | ||
| 262 | 2023.08.03 07:40 | buy | 100 | 0.10 | 93.346 | 0.000 | 0.000 | ||
| 263 | 2023.08.03 07:40 | modify | 100 | 0.10 | 93.346 | 0.000 | 93.546 | ||
| 264 | 2023.08.03 08:00 | buy | 101 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 265 | 2023.08.03 08:00 | modify | 101 | 0.10 | 93.309 | 0.000 | 93.509 | ||
| 266 | 2023.08.03 08:15 | buy | 102 | 0.10 | 93.393 | 0.000 | 0.000 | ||
| 267 | 2023.08.03 08:15 | modify | 102 | 0.10 | 93.393 | 0.000 | 93.593 | ||
| 268 | 2023.08.03 08:25 | buy | 103 | 0.10 | 93.451 | 0.000 | 0.000 | ||
| 269 | 2023.08.03 08:25 | modify | 103 | 0.10 | 93.451 | 0.000 | 93.651 | ||
| 270 | 2023.08.03 08:40 | buy | 104 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 271 | 2023.08.03 08:40 | modify | 104 | 0.10 | 93.291 | 0.000 | 93.491 | ||
| 272 | 2023.08.03 08:55 | buy | 105 | 0.10 | 93.142 | 0.000 | 0.000 | ||
| 273 | 2023.08.03 08:55 | modify | 105 | 0.10 | 93.142 | 0.000 | 93.342 | ||
| 274 | 2023.08.03 09:25 | buy | 106 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 275 | 2023.08.03 09:25 | modify | 106 | 0.10 | 93.203 | 0.000 | 93.403 | ||
| 276 | 2023.08.03 09:50 | buy | 107 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 277 | 2023.08.03 09:50 | modify | 107 | 0.10 | 93.270 | 0.000 | 93.470 | ||
| 278 | 2023.08.03 09:55 | t/p | 105 | 0.10 | 93.342 | 0.000 | 93.342 | 13.53 | 10876.68 |
| 279 | 2023.08.03 11:20 | sell | 108 | 0.10 | 93.365 | 0.000 | 0.000 | ||
| 280 | 2023.08.03 11:20 | modify | 108 | 0.10 | 93.365 | 0.000 | 93.165 | ||
| 281 | 2023.08.03 11:25 | t/p | 106 | 0.10 | 93.403 | 0.000 | 93.403 | 13.54 | 10890.22 |
| 282 | 2023.08.03 12:05 | sell | 109 | 0.10 | 93.294 | 0.000 | 0.000 | ||
| 283 | 2023.08.03 12:05 | modify | 109 | 0.10 | 93.294 | 0.000 | 93.094 | ||
| 284 | 2023.08.03 12:35 | t/p | 108 | 0.10 | 93.165 | 0.000 | 93.165 | 13.53 | 10903.75 |
| 285 | 2023.08.03 12:40 | sell | 110 | 0.10 | 93.328 | 0.000 | 0.000 | ||
| 286 | 2023.08.03 12:40 | modify | 110 | 0.10 | 93.328 | 0.000 | 93.128 | ||
| 287 | 2023.08.03 13:30 | buy | 111 | 0.10 | 93.229 | 0.000 | 0.000 | ||
| 288 | 2023.08.03 13:30 | modify | 111 | 0.10 | 93.229 | 0.000 | 93.429 | ||
| 289 | 2023.08.03 13:40 | sell | 112 | 0.10 | 93.278 | 0.000 | 0.000 | ||
| 290 | 2023.08.03 13:40 | modify | 112 | 0.10 | 93.278 | 0.000 | 93.078 | ||
| 291 | 2023.08.03 14:05 | t/p | 110 | 0.10 | 93.128 | 0.000 | 93.128 | 13.52 | 10917.27 |
| 292 | 2023.08.03 14:10 | buy | 113 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 293 | 2023.08.03 14:10 | modify | 113 | 0.10 | 93.165 | 0.000 | 93.365 | ||
| 294 | 2023.08.03 14:15 | buy | 114 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 295 | 2023.08.03 14:15 | modify | 114 | 0.10 | 93.130 | 0.000 | 93.330 | ||
| 296 | 2023.08.03 14:20 | t/p | 109 | 0.10 | 93.094 | 0.000 | 93.094 | 13.52 | 10930.79 |
| 297 | 2023.08.03 14:20 | t/p | 112 | 0.10 | 93.078 | 0.000 | 93.078 | 13.52 | 10944.31 |
| 298 | 2023.08.03 14:45 | buy | 115 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 299 | 2023.08.03 14:45 | modify | 115 | 0.10 | 93.217 | 0.000 | 93.417 | ||
| 300 | 2023.08.03 15:00 | buy | 116 | 0.10 | 93.012 | 0.000 | 0.000 | ||
| 301 | 2023.08.03 15:00 | modify | 116 | 0.10 | 93.012 | 0.000 | 93.212 | ||
| 302 | 2023.08.03 15:30 | t/p | 116 | 0.10 | 93.212 | 0.000 | 93.212 | 13.53 | 10957.84 |
| 303 | 2023.08.03 15:35 | sell | 117 | 0.10 | 93.246 | 0.000 | 0.000 | ||
| 304 | 2023.08.03 15:35 | modify | 117 | 0.10 | 93.246 | 0.000 | 93.046 | ||
| 305 | 2023.08.03 15:55 | t/p | 114 | 0.10 | 93.330 | 0.000 | 93.330 | 13.53 | 10971.37 |
| 306 | 2023.08.03 16:05 | sell | 118 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 307 | 2023.08.03 16:05 | modify | 118 | 0.10 | 93.290 | 0.000 | 93.090 | ||
| 308 | 2023.08.03 16:10 | sell | 119 | 0.10 | 93.328 | 0.000 | 0.000 | ||
| 309 | 2023.08.03 16:10 | modify | 119 | 0.10 | 93.328 | 0.000 | 93.128 | ||
| 310 | 2023.08.03 16:15 | t/p | 113 | 0.10 | 93.365 | 0.000 | 93.365 | 13.54 | 10984.91 |
| 311 | 2023.08.03 16:20 | sell | 120 | 0.10 | 93.391 | 0.000 | 0.000 | ||
| 312 | 2023.08.03 16:20 | modify | 120 | 0.10 | 93.391 | 0.000 | 93.191 | ||
| 313 | 2023.08.03 16:30 | t/p | 107 | 0.10 | 93.470 | 0.000 | 93.470 | 13.53 | 10998.44 |
| 314 | 2023.08.03 16:30 | t/p | 111 | 0.10 | 93.429 | 0.000 | 93.429 | 13.54 | 11011.98 |
| 315 | 2023.08.03 16:30 | t/p | 115 | 0.10 | 93.417 | 0.000 | 93.417 | 13.53 | 11025.51 |
| 316 | 2023.08.03 16:35 | sell | 121 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 317 | 2023.08.03 16:35 | modify | 121 | 0.10 | 93.436 | 0.000 | 93.236 | ||
| 318 | 2023.08.03 16:45 | t/p | 100 | 0.10 | 93.546 | 0.000 | 93.546 | 13.53 | 11039.04 |
| 319 | 2023.08.03 16:45 | t/p | 101 | 0.10 | 93.509 | 0.000 | 93.509 | 13.53 | 11052.57 |
| 320 | 2023.08.03 16:45 | t/p | 104 | 0.10 | 93.491 | 0.000 | 93.491 | 13.53 | 11066.10 |
| 321 | 2023.08.03 16:45 | sell | 122 | 0.10 | 93.548 | 0.000 | 0.000 | ||
| 322 | 2023.08.03 16:45 | modify | 122 | 0.10 | 93.548 | 0.000 | 93.348 | ||
| 323 | 2023.08.03 16:50 | sell | 123 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 324 | 2023.08.03 16:50 | modify | 123 | 0.10 | 93.572 | 0.000 | 93.372 | ||
| 325 | 2023.08.03 16:55 | t/p | 102 | 0.10 | 93.593 | 0.000 | 93.593 | 13.53 | 11079.63 |
| 326 | 2023.08.03 17:00 | sell | 124 | 0.10 | 93.493 | 0.000 | 0.000 | ||
| 327 | 2023.08.03 17:00 | modify | 124 | 0.10 | 93.493 | 0.000 | 93.293 | ||
| 328 | 2023.08.03 17:45 | sell | 125 | 0.10 | 93.465 | 0.000 | 0.000 | ||
| 329 | 2023.08.03 17:45 | modify | 125 | 0.10 | 93.465 | 0.000 | 93.265 | ||
| 330 | 2023.08.03 18:00 | sell | 126 | 0.10 | 93.412 | 0.000 | 0.000 | ||
| 331 | 2023.08.03 18:00 | modify | 126 | 0.10 | 93.412 | 0.000 | 93.212 | ||
| 332 | 2023.08.03 19:20 | t/p | 123 | 0.10 | 93.372 | 0.000 | 93.372 | 13.52 | 11093.15 |
| 333 | 2023.08.03 20:00 | t/p | 122 | 0.10 | 93.348 | 0.000 | 93.348 | 13.52 | 11106.67 |
| 334 | 2023.08.03 20:05 | buy | 127 | 0.10 | 93.359 | 0.000 | 0.000 | ||
| 335 | 2023.08.03 20:05 | modify | 127 | 0.10 | 93.359 | 0.000 | 93.559 | ||
| 336 | 2023.08.03 20:25 | buy | 128 | 0.10 | 93.391 | 0.000 | 0.000 | ||
| 337 | 2023.08.03 20:25 | modify | 128 | 0.10 | 93.391 | 0.000 | 93.591 | ||
| 338 | 2023.08.03 21:05 | t/p | 124 | 0.10 | 93.293 | 0.000 | 93.293 | 13.52 | 11120.19 |
| 339 | 2023.08.03 21:05 | t/p | 125 | 0.10 | 93.265 | 0.000 | 93.265 | 13.53 | 11133.72 |
| 340 | 2023.08.03 21:05 | buy | 129 | 0.10 | 93.257 | 0.000 | 0.000 | ||
| 341 | 2023.08.03 21:05 | modify | 129 | 0.10 | 93.257 | 0.000 | 93.457 | ||
| 342 | 2023.08.03 21:10 | t/p | 120 | 0.10 | 93.191 | 0.000 | 93.191 | 13.52 | 11147.24 |
| 343 | 2023.08.03 21:10 | t/p | 121 | 0.10 | 93.236 | 0.000 | 93.236 | 13.53 | 11160.77 |
| 344 | 2023.08.03 21:10 | t/p | 126 | 0.10 | 93.212 | 0.000 | 93.212 | 13.52 | 11174.29 |
| 345 | 2023.08.03 21:15 | buy | 130 | 0.10 | 93.299 | 0.000 | 0.000 | ||
| 346 | 2023.08.03 21:15 | modify | 130 | 0.10 | 93.299 | 0.000 | 93.499 | ||
| 347 | 2023.08.03 22:15 | sell | 131 | 0.10 | 93.367 | 0.000 | 0.000 | ||
| 348 | 2023.08.03 22:15 | modify | 131 | 0.10 | 93.367 | 0.000 | 93.167 | ||
| 349 | 2023.08.03 22:50 | sell | 132 | 0.10 | 93.389 | 0.000 | 0.000 | ||
| 350 | 2023.08.03 22:50 | modify | 132 | 0.10 | 93.389 | 0.000 | 93.189 | ||
| 351 | 2023.08.03 23:10 | t/p | 129 | 0.10 | 93.457 | 0.000 | 93.457 | 13.53 | 11187.82 |
| 352 | 2023.08.03 23:25 | t/p | 130 | 0.10 | 93.499 | 0.000 | 93.499 | 13.53 | 11201.35 |
| 353 | 2023.08.04 00:25 | t/p | 127 | 0.10 | 93.559 | 0.000 | 93.559 | 13.99 | 11215.33 |
| 354 | 2023.08.04 00:30 | t/p | 99 | 0.10 | 93.599 | 0.000 | 93.599 | 13.99 | 11229.32 |
| 355 | 2023.08.04 00:30 | t/p | 128 | 0.10 | 93.591 | 0.000 | 93.591 | 13.99 | 11243.30 |
| 356 | 2023.08.04 00:35 | t/p | 103 | 0.10 | 93.651 | 0.000 | 93.651 | 14.00 | 11257.30 |
| 357 | 2023.08.04 00:45 | t/p | 98 | 0.10 | 93.751 | 0.000 | 93.751 | 13.99 | 11271.28 |
| 358 | 2023.08.04 01:00 | sell | 133 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 359 | 2023.08.04 01:00 | modify | 133 | 0.10 | 93.774 | 0.000 | 93.574 | ||
| 360 | 2023.08.04 01:25 | sell | 134 | 0.10 | 93.717 | 0.000 | 0.000 | ||
| 361 | 2023.08.04 01:25 | modify | 134 | 0.10 | 93.717 | 0.000 | 93.517 | ||
| 362 | 2023.08.04 01:45 | sell | 135 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 363 | 2023.08.04 01:45 | modify | 135 | 0.10 | 93.897 | 0.000 | 93.697 | ||
| 364 | 2023.08.04 01:50 | sell | 136 | 0.10 | 93.859 | 0.000 | 0.000 | ||
| 365 | 2023.08.04 01:50 | modify | 136 | 0.10 | 93.859 | 0.000 | 93.659 | ||
| 366 | 2023.08.04 02:15 | sell | 137 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 367 | 2023.08.04 02:15 | modify | 137 | 0.10 | 93.740 | 0.000 | 93.540 | ||
| 368 | 2023.08.04 02:35 | t/p | 135 | 0.10 | 93.697 | 0.000 | 93.697 | 13.52 | 11284.80 |
| 369 | 2023.08.04 02:35 | t/p | 136 | 0.10 | 93.659 | 0.000 | 93.659 | 13.52 | 11298.32 |
| 370 | 2023.08.04 02:40 | t/p | 133 | 0.10 | 93.574 | 0.000 | 93.574 | 13.52 | 11311.84 |
| 371 | 2023.08.04 02:40 | t/p | 137 | 0.10 | 93.540 | 0.000 | 93.540 | 13.52 | 11325.36 |
| 372 | 2023.08.04 02:40 | buy | 138 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 373 | 2023.08.04 02:40 | modify | 138 | 0.10 | 93.552 | 0.000 | 93.752 | ||
| 374 | 2023.08.04 02:45 | t/p | 134 | 0.10 | 93.517 | 0.000 | 93.517 | 13.53 | 11338.89 |
| 375 | 2023.08.04 02:50 | buy | 139 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 376 | 2023.08.04 02:50 | modify | 139 | 0.10 | 93.508 | 0.000 | 93.708 | ||
| 377 | 2023.08.04 03:05 | buy | 140 | 0.10 | 93.601 | 0.000 | 0.000 | ||
| 378 | 2023.08.04 03:05 | modify | 140 | 0.10 | 93.601 | 0.000 | 93.801 | ||
| 379 | 2023.08.04 03:10 | t/p | 139 | 0.10 | 93.708 | 0.000 | 93.708 | 13.53 | 11352.42 |
| 380 | 2023.08.04 03:15 | t/p | 138 | 0.10 | 93.752 | 0.000 | 93.752 | 13.53 | 11365.95 |
| 381 | 2023.08.04 03:15 | t/p | 140 | 0.10 | 93.801 | 0.000 | 93.801 | 13.54 | 11379.49 |
| 382 | 2023.08.04 03:30 | sell | 141 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 383 | 2023.08.04 03:30 | modify | 141 | 0.10 | 93.677 | 0.000 | 93.477 | ||
| 384 | 2023.08.04 04:05 | buy | 142 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 385 | 2023.08.04 04:05 | modify | 142 | 0.10 | 93.692 | 0.000 | 93.892 | ||
| 386 | 2023.08.04 04:10 | sell | 143 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 387 | 2023.08.04 04:10 | modify | 143 | 0.10 | 93.728 | 0.000 | 93.528 | ||
| 388 | 2023.08.04 04:40 | buy | 144 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 389 | 2023.08.04 04:40 | modify | 144 | 0.10 | 93.649 | 0.000 | 93.849 | ||
| 390 | 2023.08.04 05:10 | buy | 145 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 391 | 2023.08.04 05:10 | modify | 145 | 0.10 | 93.594 | 0.000 | 93.794 | ||
| 392 | 2023.08.04 06:10 | t/p | 143 | 0.10 | 93.528 | 0.000 | 93.528 | 13.52 | 11393.01 |
| 393 | 2023.08.04 06:15 | buy | 146 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 394 | 2023.08.04 06:15 | modify | 146 | 0.10 | 93.541 | 0.000 | 93.741 | ||
| 395 | 2023.08.04 06:55 | sell | 147 | 0.10 | 93.622 | 0.000 | 0.000 | ||
| 396 | 2023.08.04 06:55 | modify | 147 | 0.10 | 93.622 | 0.000 | 93.422 | ||
| 397 | 2023.08.04 07:55 | sell | 148 | 0.10 | 93.604 | 0.000 | 0.000 | ||
| 398 | 2023.08.04 07:55 | modify | 148 | 0.10 | 93.604 | 0.000 | 93.404 | ||
| 399 | 2023.08.04 08:35 | buy | 149 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 400 | 2023.08.04 08:35 | modify | 149 | 0.10 | 93.561 | 0.000 | 93.761 | ||
| 401 | 2023.08.04 09:15 | sell | 150 | 0.10 | 93.573 | 0.000 | 0.000 | ||
| 402 | 2023.08.04 09:15 | modify | 150 | 0.10 | 93.573 | 0.000 | 93.373 | ||
| 403 | 2023.08.04 10:50 | buy | 151 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 404 | 2023.08.04 10:50 | modify | 151 | 0.10 | 93.498 | 0.000 | 93.698 | ||
| 405 | 2023.08.04 11:05 | t/p | 141 | 0.10 | 93.477 | 0.000 | 93.477 | 13.52 | 11406.53 |
| 406 | 2023.08.04 11:10 | buy | 152 | 0.10 | 93.465 | 0.000 | 0.000 | ||
| 407 | 2023.08.04 11:10 | modify | 152 | 0.10 | 93.465 | 0.000 | 93.665 | ||
| 408 | 2023.08.04 11:55 | buy | 153 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 409 | 2023.08.04 11:55 | modify | 153 | 0.10 | 93.441 | 0.000 | 93.641 | ||
| 410 | 2023.08.04 12:35 | t/p | 153 | 0.10 | 93.641 | 0.000 | 93.641 | 13.53 | 11420.06 |
| 411 | 2023.08.04 13:00 | sell | 154 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 412 | 2023.08.04 13:00 | modify | 154 | 0.10 | 93.527 | 0.000 | 93.327 | ||
| 413 | 2023.08.04 14:00 | buy | 155 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 414 | 2023.08.04 14:00 | modify | 155 | 0.10 | 93.438 | 0.000 | 93.638 | ||
| 415 | 2023.08.04 14:05 | t/p | 147 | 0.10 | 93.422 | 0.000 | 93.422 | 13.52 | 11433.58 |
| 416 | 2023.08.04 14:05 | t/p | 148 | 0.10 | 93.404 | 0.000 | 93.404 | 13.53 | 11447.11 |
| 417 | 2023.08.04 14:05 | t/p | 150 | 0.10 | 93.373 | 0.000 | 93.373 | 13.52 | 11460.63 |
| 418 | 2023.08.04 14:05 | t/p | 154 | 0.10 | 93.327 | 0.000 | 93.327 | 13.52 | 11474.15 |
| 419 | 2023.08.04 14:10 | buy | 156 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 420 | 2023.08.04 14:10 | modify | 156 | 0.10 | 93.258 | 0.000 | 93.458 | ||
| 421 | 2023.08.04 14:15 | buy | 157 | 0.10 | 93.308 | 0.000 | 0.000 | ||
| 422 | 2023.08.04 14:15 | modify | 157 | 0.10 | 93.308 | 0.000 | 93.508 | ||
| 423 | 2023.08.04 14:35 | buy | 158 | 0.10 | 93.426 | 0.000 | 0.000 | ||
| 424 | 2023.08.04 14:35 | modify | 158 | 0.10 | 93.426 | 0.000 | 93.626 | ||
| 425 | 2023.08.04 14:50 | t/p | 156 | 0.10 | 93.458 | 0.000 | 93.458 | 13.53 | 11487.68 |
| 426 | 2023.08.04 15:15 | t/p | 157 | 0.10 | 93.508 | 0.000 | 93.508 | 13.53 | 11501.21 |
| 427 | 2023.08.04 15:20 | sell | 159 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 428 | 2023.08.04 15:20 | modify | 159 | 0.10 | 93.513 | 0.000 | 93.313 | ||
| 429 | 2023.08.04 15:45 | sell | 160 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 430 | 2023.08.04 15:45 | modify | 160 | 0.10 | 93.600 | 0.000 | 93.400 | ||
| 431 | 2023.08.04 15:50 | t/p | 152 | 0.10 | 93.665 | 0.000 | 93.665 | 13.53 | 11514.74 |
| 432 | 2023.08.04 15:50 | t/p | 155 | 0.10 | 93.638 | 0.000 | 93.638 | 13.53 | 11528.27 |
| 433 | 2023.08.04 15:50 | t/p | 158 | 0.10 | 93.626 | 0.000 | 93.626 | 13.54 | 11541.81 |
| 434 | 2023.08.04 15:50 | sell | 161 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 435 | 2023.08.04 15:50 | modify | 161 | 0.10 | 93.685 | 0.000 | 93.485 | ||
| 436 | 2023.08.04 15:55 | sell | 162 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 437 | 2023.08.04 15:55 | modify | 162 | 0.10 | 93.644 | 0.000 | 93.444 | ||
| 438 | 2023.08.04 16:00 | sell | 163 | 0.10 | 93.622 | 0.000 | 0.000 | ||
| 439 | 2023.08.04 16:00 | modify | 163 | 0.10 | 93.622 | 0.000 | 93.422 | ||
| 440 | 2023.08.04 16:35 | t/p | 151 | 0.10 | 93.698 | 0.000 | 93.698 | 13.53 | 11555.34 |
| 441 | 2023.08.04 16:45 | sell | 164 | 0.10 | 93.717 | 0.000 | 0.000 | ||
| 442 | 2023.08.04 16:45 | modify | 164 | 0.10 | 93.717 | 0.000 | 93.517 | ||
| 443 | 2023.08.04 18:05 | t/p | 164 | 0.10 | 93.517 | 0.000 | 93.517 | 13.53 | 11568.87 |
| 444 | 2023.08.04 18:05 | buy | 165 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 445 | 2023.08.04 18:05 | modify | 165 | 0.10 | 93.494 | 0.000 | 93.694 | ||
| 446 | 2023.08.04 18:10 | t/p | 161 | 0.10 | 93.485 | 0.000 | 93.485 | 13.52 | 11582.39 |
| 447 | 2023.08.04 18:10 | buy | 166 | 0.10 | 93.464 | 0.000 | 0.000 | ||
| 448 | 2023.08.04 18:10 | modify | 166 | 0.10 | 93.464 | 0.000 | 93.664 | ||
| 449 | 2023.08.04 18:20 | t/p | 162 | 0.10 | 93.444 | 0.000 | 93.444 | 13.52 | 11595.91 |
| 450 | 2023.08.04 18:20 | t/p | 163 | 0.10 | 93.422 | 0.000 | 93.422 | 13.52 | 11609.43 |
| 451 | 2023.08.04 18:20 | buy | 167 | 0.10 | 93.437 | 0.000 | 0.000 | ||
| 452 | 2023.08.04 18:20 | modify | 167 | 0.10 | 93.437 | 0.000 | 93.637 | ||
| 453 | 2023.08.04 18:25 | t/p | 160 | 0.10 | 93.400 | 0.000 | 93.400 | 13.53 | 11622.96 |
| 454 | 2023.08.04 18:30 | buy | 168 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 455 | 2023.08.04 18:30 | modify | 168 | 0.10 | 93.364 | 0.000 | 93.564 | ||
| 456 | 2023.08.04 18:40 | t/p | 159 | 0.10 | 93.313 | 0.000 | 93.313 | 13.52 | 11636.48 |
| 457 | 2023.08.04 18:40 | buy | 169 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 458 | 2023.08.04 18:40 | modify | 169 | 0.10 | 93.291 | 0.000 | 93.491 | ||
| 459 | 2023.08.04 18:45 | buy | 170 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 460 | 2023.08.04 18:45 | modify | 170 | 0.10 | 93.258 | 0.000 | 93.458 | ||
| 461 | 2023.08.04 18:50 | buy | 171 | 0.10 | 93.230 | 0.000 | 0.000 | ||
| 462 | 2023.08.04 18:50 | modify | 171 | 0.10 | 93.230 | 0.000 | 93.430 | ||
| 463 | 2023.08.04 19:25 | t/p | 132 | 0.10 | 93.189 | 0.000 | 93.189 | 12.90 | 11649.38 |
| 464 | 2023.08.04 19:40 | t/p | 131 | 0.10 | 93.167 | 0.000 | 93.167 | 12.89 | 11662.27 |
| 465 | 2023.08.04 19:40 | buy | 172 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 466 | 2023.08.04 19:40 | modify | 172 | 0.10 | 93.167 | 0.000 | 93.367 | ||
| 467 | 2023.08.04 19:45 | t/p | 119 | 0.10 | 93.128 | 0.000 | 93.128 | 12.89 | 11675.16 |
| 468 | 2023.08.04 19:45 | buy | 173 | 0.10 | 93.143 | 0.000 | 0.000 | ||
| 469 | 2023.08.04 19:45 | modify | 173 | 0.10 | 93.143 | 0.000 | 93.343 | ||
| 470 | 2023.08.04 20:00 | t/p | 118 | 0.10 | 93.090 | 0.000 | 93.090 | 12.89 | 11688.05 |
| 471 | 2023.08.04 20:00 | buy | 174 | 0.10 | 93.116 | 0.000 | 0.000 | ||
| 472 | 2023.08.04 20:00 | modify | 174 | 0.10 | 93.116 | 0.000 | 93.316 | ||
| 473 | 2023.08.06 21:05 | buy | 175 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 474 | 2023.08.06 21:05 | modify | 175 | 0.10 | 93.051 | 0.000 | 93.251 | ||
| 475 | 2023.08.06 22:05 | buy | 176 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 476 | 2023.08.06 22:05 | modify | 176 | 0.10 | 93.208 | 0.000 | 93.408 | ||
| 477 | 2023.08.06 22:25 | t/p | 175 | 0.10 | 93.251 | 0.000 | 93.251 | 13.53 | 11701.58 |
| 478 | 2023.08.06 22:30 | sell | 177 | 0.10 | 93.206 | 0.000 | 0.000 | ||
| 479 | 2023.08.06 22:30 | modify | 177 | 0.10 | 93.206 | 0.000 | 93.006 | ||
| 480 | 2023.08.07 01:10 | sell | 178 | 0.10 | 93.268 | 0.000 | 0.000 | ||
| 481 | 2023.08.07 01:10 | modify | 178 | 0.10 | 93.268 | 0.000 | 93.068 | ||
| 482 | 2023.08.07 01:15 | t/p | 173 | 0.10 | 93.343 | 0.000 | 93.343 | 13.99 | 11715.57 |
| 483 | 2023.08.07 01:15 | t/p | 174 | 0.10 | 93.316 | 0.000 | 93.316 | 13.99 | 11729.55 |
| 484 | 2023.08.07 01:20 | sell | 179 | 0.10 | 93.316 | 0.000 | 0.000 | ||
| 485 | 2023.08.07 01:20 | modify | 179 | 0.10 | 93.316 | 0.000 | 93.116 | ||
| 486 | 2023.08.07 01:55 | sell | 180 | 0.10 | 93.354 | 0.000 | 0.000 | ||
| 487 | 2023.08.07 01:55 | modify | 180 | 0.10 | 93.354 | 0.000 | 93.154 | ||
| 488 | 2023.08.07 02:00 | t/p | 172 | 0.10 | 93.367 | 0.000 | 93.367 | 13.99 | 11743.54 |
| 489 | 2023.08.07 02:00 | sell | 181 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 490 | 2023.08.07 02:00 | modify | 181 | 0.10 | 93.388 | 0.000 | 93.188 | ||
| 491 | 2023.08.07 02:05 | t/p | 171 | 0.10 | 93.430 | 0.000 | 93.430 | 13.99 | 11757.52 |
| 492 | 2023.08.07 02:05 | t/p | 176 | 0.10 | 93.408 | 0.000 | 93.408 | 14.00 | 11771.52 |
| 493 | 2023.08.07 02:05 | sell | 182 | 0.10 | 93.428 | 0.000 | 0.000 | ||
| 494 | 2023.08.07 02:05 | modify | 182 | 0.10 | 93.428 | 0.000 | 93.228 | ||
| 495 | 2023.08.07 02:10 | t/p | 170 | 0.10 | 93.458 | 0.000 | 93.458 | 13.99 | 11785.50 |
| 496 | 2023.08.07 02:15 | t/p | 169 | 0.10 | 93.491 | 0.000 | 93.491 | 13.99 | 11799.49 |
| 497 | 2023.08.07 02:15 | sell | 183 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 498 | 2023.08.07 02:15 | modify | 183 | 0.10 | 93.483 | 0.000 | 93.283 | ||
| 499 | 2023.08.07 02:20 | sell | 184 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 500 | 2023.08.07 02:20 | modify | 184 | 0.10 | 93.540 | 0.000 | 93.340 | ||
| 501 | 2023.08.07 02:30 | sell | 185 | 0.10 | 93.492 | 0.000 | 0.000 | ||
| 502 | 2023.08.07 02:30 | modify | 185 | 0.10 | 93.492 | 0.000 | 93.292 | ||
| 503 | 2023.08.07 02:50 | t/p | 168 | 0.10 | 93.564 | 0.000 | 93.564 | 13.99 | 11813.47 |
| 504 | 2023.08.07 03:25 | sell | 186 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 505 | 2023.08.07 03:25 | modify | 186 | 0.10 | 93.566 | 0.000 | 93.366 | ||
| 506 | 2023.08.07 03:30 | sell | 187 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 507 | 2023.08.07 03:30 | modify | 187 | 0.10 | 93.606 | 0.000 | 93.406 | ||
| 508 | 2023.08.07 04:45 | sell | 188 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 509 | 2023.08.07 04:45 | modify | 188 | 0.10 | 93.444 | 0.000 | 93.244 | ||
| 510 | 2023.08.07 05:05 | t/p | 187 | 0.10 | 93.406 | 0.000 | 93.406 | 13.52 | 11826.99 |
| 511 | 2023.08.07 05:10 | t/p | 186 | 0.10 | 93.366 | 0.000 | 93.366 | 13.53 | 11840.52 |
| 512 | 2023.08.07 05:10 | buy | 189 | 0.10 | 93.373 | 0.000 | 0.000 | ||
| 513 | 2023.08.07 05:10 | modify | 189 | 0.10 | 93.373 | 0.000 | 93.573 | ||
| 514 | 2023.08.07 05:20 | t/p | 184 | 0.10 | 93.340 | 0.000 | 93.340 | 13.53 | 11854.05 |
| 515 | 2023.08.07 05:30 | buy | 190 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 516 | 2023.08.07 05:30 | modify | 190 | 0.10 | 93.416 | 0.000 | 93.616 | ||
| 517 | 2023.08.07 05:40 | buy | 191 | 0.10 | 93.318 | 0.000 | 0.000 | ||
| 518 | 2023.08.07 05:40 | modify | 191 | 0.10 | 93.318 | 0.000 | 93.518 | ||
| 519 | 2023.08.07 05:45 | buy | 192 | 0.10 | 93.356 | 0.000 | 0.000 | ||
| 520 | 2023.08.07 05:45 | modify | 192 | 0.10 | 93.356 | 0.000 | 93.556 | ||
| 521 | 2023.08.07 06:25 | t/p | 191 | 0.10 | 93.518 | 0.000 | 93.518 | 13.53 | 11867.58 |
| 522 | 2023.08.07 07:10 | t/p | 189 | 0.10 | 93.573 | 0.000 | 93.573 | 13.53 | 11881.11 |
| 523 | 2023.08.07 07:10 | t/p | 192 | 0.10 | 93.556 | 0.000 | 93.556 | 13.53 | 11894.64 |
| 524 | 2023.08.07 07:10 | sell | 193 | 0.10 | 93.575 | 0.000 | 0.000 | ||
| 525 | 2023.08.07 07:10 | modify | 193 | 0.10 | 93.575 | 0.000 | 93.375 | ||
| 526 | 2023.08.07 08:45 | t/p | 193 | 0.10 | 93.375 | 0.000 | 93.375 | 13.53 | 11908.17 |
| 527 | 2023.08.07 08:50 | buy | 194 | 0.10 | 93.342 | 0.000 | 0.000 | ||
| 528 | 2023.08.07 08:50 | modify | 194 | 0.10 | 93.342 | 0.000 | 93.542 | ||
| 529 | 2023.08.07 10:45 | buy | 195 | 0.10 | 93.375 | 0.000 | 0.000 | ||
| 530 | 2023.08.07 10:45 | modify | 195 | 0.10 | 93.375 | 0.000 | 93.575 | ||
| 531 | 2023.08.07 13:45 | t/p | 183 | 0.10 | 93.283 | 0.000 | 93.283 | 13.52 | 11921.69 |
| 532 | 2023.08.07 13:45 | t/p | 185 | 0.10 | 93.292 | 0.000 | 93.292 | 13.52 | 11935.21 |
| 533 | 2023.08.07 13:45 | buy | 196 | 0.10 | 93.256 | 0.000 | 0.000 | ||
| 534 | 2023.08.07 13:45 | modify | 196 | 0.10 | 93.256 | 0.000 | 93.456 | ||
| 535 | 2023.08.07 14:00 | t/p | 188 | 0.10 | 93.244 | 0.000 | 93.244 | 13.53 | 11948.74 |
| 536 | 2023.08.07 14:50 | t/p | 196 | 0.10 | 93.456 | 0.000 | 93.456 | 13.53 | 11962.27 |
| 537 | 2023.08.07 15:10 | sell | 197 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 538 | 2023.08.07 15:10 | modify | 197 | 0.10 | 93.432 | 0.000 | 93.232 | ||
| 539 | 2023.08.07 15:55 | sell | 198 | 0.10 | 93.480 | 0.000 | 0.000 | ||
| 540 | 2023.08.07 15:55 | modify | 198 | 0.10 | 93.480 | 0.000 | 93.280 | ||
| 541 | 2023.08.07 16:05 | t/p | 194 | 0.10 | 93.542 | 0.000 | 93.542 | 13.53 | 11975.80 |
| 542 | 2023.08.07 16:05 | sell | 199 | 0.10 | 93.517 | 0.000 | 0.000 | ||
| 543 | 2023.08.07 16:05 | modify | 199 | 0.10 | 93.517 | 0.000 | 93.317 | ||
| 544 | 2023.08.07 16:45 | sell | 200 | 0.10 | 93.537 | 0.000 | 0.000 | ||
| 545 | 2023.08.07 16:45 | modify | 200 | 0.10 | 93.537 | 0.000 | 93.337 | ||
| 546 | 2023.08.07 16:55 | t/p | 195 | 0.10 | 93.575 | 0.000 | 93.575 | 13.53 | 11989.33 |
| 547 | 2023.08.07 17:00 | sell | 201 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 548 | 2023.08.07 17:00 | modify | 201 | 0.10 | 93.603 | 0.000 | 93.403 | ||
| 549 | 2023.08.07 17:05 | t/p | 167 | 0.10 | 93.637 | 0.000 | 93.637 | 13.99 | 12003.32 |
| 550 | 2023.08.07 17:05 | t/p | 190 | 0.10 | 93.616 | 0.000 | 93.616 | 13.53 | 12016.85 |
| 551 | 2023.08.07 17:50 | sell | 202 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 552 | 2023.08.07 17:50 | modify | 202 | 0.10 | 93.629 | 0.000 | 93.429 | ||
| 553 | 2023.08.07 18:05 | t/p | 166 | 0.10 | 93.664 | 0.000 | 93.664 | 14.00 | 12030.84 |
| 554 | 2023.08.07 18:05 | sell | 203 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 555 | 2023.08.07 18:05 | modify | 203 | 0.10 | 93.662 | 0.000 | 93.462 | ||
| 556 | 2023.08.07 21:05 | buy | 204 | 0.10 | 93.612 | 0.000 | 0.000 | ||
| 557 | 2023.08.07 21:05 | modify | 204 | 0.10 | 93.612 | 0.000 | 93.812 | ||
| 558 | 2023.08.07 23:35 | t/p | 165 | 0.10 | 93.694 | 0.000 | 93.694 | 14.00 | 12044.84 |
| 559 | 2023.08.08 00:05 | t/p | 146 | 0.10 | 93.741 | 0.000 | 93.741 | 14.45 | 12059.29 |
| 560 | 2023.08.08 00:05 | t/p | 149 | 0.10 | 93.761 | 0.000 | 93.761 | 14.44 | 12073.73 |
| 561 | 2023.08.08 00:30 | t/p | 145 | 0.10 | 93.794 | 0.000 | 93.794 | 14.44 | 12088.17 |
| 562 | 2023.08.08 00:30 | t/p | 204 | 0.10 | 93.812 | 0.000 | 93.812 | 13.99 | 12102.16 |
| 563 | 2023.08.08 00:40 | t/p | 144 | 0.10 | 93.849 | 0.000 | 93.849 | 14.44 | 12116.60 |
| 564 | 2023.08.08 00:55 | t/p | 142 | 0.10 | 93.892 | 0.000 | 93.892 | 14.44 | 12131.04 |
| 565 | 2023.08.08 01:20 | sell | 205 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 566 | 2023.08.08 01:20 | modify | 205 | 0.10 | 93.771 | 0.000 | 93.571 | ||
| 567 | 2023.08.08 01:25 | sell | 206 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 568 | 2023.08.08 01:25 | modify | 206 | 0.10 | 93.709 | 0.000 | 93.509 | ||
| 569 | 2023.08.08 01:30 | buy | 207 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 570 | 2023.08.08 01:30 | modify | 207 | 0.10 | 93.649 | 0.000 | 93.849 | ||
| 571 | 2023.08.08 01:35 | sell | 208 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 572 | 2023.08.08 01:35 | modify | 208 | 0.10 | 93.690 | 0.000 | 93.490 | ||
| 573 | 2023.08.08 01:50 | sell | 209 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 574 | 2023.08.08 01:50 | modify | 209 | 0.10 | 93.747 | 0.000 | 93.547 | ||
| 575 | 2023.08.08 02:10 | sell | 210 | 0.10 | 93.810 | 0.000 | 0.000 | ||
| 576 | 2023.08.08 02:10 | modify | 210 | 0.10 | 93.810 | 0.000 | 93.610 | ||
| 577 | 2023.08.08 02:15 | t/p | 207 | 0.10 | 93.849 | 0.000 | 93.849 | 13.53 | 12144.57 |
| 578 | 2023.08.08 02:35 | sell | 211 | 0.10 | 93.835 | 0.000 | 0.000 | ||
| 579 | 2023.08.08 02:35 | modify | 211 | 0.10 | 93.835 | 0.000 | 93.635 | ||
| 580 | 2023.08.08 02:45 | sell | 212 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 581 | 2023.08.08 02:45 | modify | 212 | 0.10 | 93.960 | 0.000 | 93.760 | ||
| 582 | 2023.08.08 02:50 | sell | 213 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 583 | 2023.08.08 02:50 | modify | 213 | 0.10 | 93.890 | 0.000 | 93.690 | ||
| 584 | 2023.08.08 02:55 | sell | 214 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 585 | 2023.08.08 02:55 | modify | 214 | 0.10 | 93.864 | 0.000 | 93.664 | ||
| 586 | 2023.08.08 04:25 | buy | 215 | 0.10 | 93.831 | 0.000 | 0.000 | ||
| 587 | 2023.08.08 04:25 | modify | 215 | 0.10 | 93.831 | 0.000 | 94.031 | ||
| 588 | 2023.08.08 05:00 | buy | 216 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 589 | 2023.08.08 05:00 | modify | 216 | 0.10 | 93.799 | 0.000 | 93.999 | ||
| 590 | 2023.08.08 05:05 | t/p | 212 | 0.10 | 93.760 | 0.000 | 93.760 | 13.52 | 12158.09 |
| 591 | 2023.08.08 05:10 | buy | 217 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 592 | 2023.08.08 05:10 | modify | 217 | 0.10 | 93.744 | 0.000 | 93.944 | ||
| 593 | 2023.08.08 05:25 | buy | 218 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 594 | 2023.08.08 05:25 | modify | 218 | 0.10 | 93.760 | 0.000 | 93.960 | ||
| 595 | 2023.08.08 05:55 | t/p | 211 | 0.10 | 93.635 | 0.000 | 93.635 | 13.53 | 12171.62 |
| 596 | 2023.08.08 05:55 | t/p | 213 | 0.10 | 93.690 | 0.000 | 93.690 | 13.53 | 12185.15 |
| 597 | 2023.08.08 05:55 | t/p | 214 | 0.10 | 93.664 | 0.000 | 93.664 | 13.53 | 12198.68 |
| 598 | 2023.08.08 05:55 | buy | 219 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 599 | 2023.08.08 05:55 | modify | 219 | 0.10 | 93.639 | 0.000 | 93.839 | ||
| 600 | 2023.08.08 06:00 | t/p | 210 | 0.10 | 93.610 | 0.000 | 93.610 | 13.53 | 12212.21 |
| 601 | 2023.08.08 06:05 | buy | 220 | 0.10 | 93.586 | 0.000 | 0.000 | ||
| 602 | 2023.08.08 06:05 | modify | 220 | 0.10 | 93.586 | 0.000 | 93.786 | ||
| 603 | 2023.08.08 06:10 | t/p | 203 | 0.10 | 93.462 | 0.000 | 93.462 | 12.90 | 12225.11 |
| 604 | 2023.08.08 06:10 | t/p | 205 | 0.10 | 93.571 | 0.000 | 93.571 | 13.52 | 12238.63 |
| 605 | 2023.08.08 06:10 | t/p | 206 | 0.10 | 93.509 | 0.000 | 93.509 | 13.53 | 12252.16 |
| 606 | 2023.08.08 06:10 | t/p | 208 | 0.10 | 93.490 | 0.000 | 93.490 | 13.52 | 12265.68 |
| 607 | 2023.08.08 06:10 | t/p | 209 | 0.10 | 93.547 | 0.000 | 93.547 | 13.53 | 12279.21 |
| 608 | 2023.08.08 06:10 | buy | 221 | 0.10 | 93.469 | 0.000 | 0.000 | ||
| 609 | 2023.08.08 06:10 | modify | 221 | 0.10 | 93.469 | 0.000 | 93.669 | ||
| 610 | 2023.08.08 06:15 | t/p | 202 | 0.10 | 93.429 | 0.000 | 93.429 | 12.90 | 12292.11 |
| 611 | 2023.08.08 06:15 | buy | 222 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 612 | 2023.08.08 06:15 | modify | 222 | 0.10 | 93.430 | 0.000 | 93.630 | ||
| 613 | 2023.08.08 06:35 | buy | 223 | 0.10 | 93.573 | 0.000 | 0.000 | ||
| 614 | 2023.08.08 06:35 | modify | 223 | 0.10 | 93.573 | 0.000 | 93.773 | ||
| 615 | 2023.08.08 06:40 | buy | 224 | 0.10 | 93.519 | 0.000 | 0.000 | ||
| 616 | 2023.08.08 06:40 | modify | 224 | 0.10 | 93.519 | 0.000 | 93.719 | ||
| 617 | 2023.08.08 06:55 | t/p | 200 | 0.10 | 93.337 | 0.000 | 93.337 | 12.90 | 12305.01 |
| 618 | 2023.08.08 06:55 | t/p | 201 | 0.10 | 93.403 | 0.000 | 93.403 | 12.90 | 12317.91 |
| 619 | 2023.08.08 06:55 | buy | 225 | 0.10 | 93.347 | 0.000 | 0.000 | ||
| 620 | 2023.08.08 06:55 | modify | 225 | 0.10 | 93.347 | 0.000 | 93.547 | ||
| 621 | 2023.08.08 07:00 | t/p | 199 | 0.10 | 93.317 | 0.000 | 93.317 | 12.89 | 12330.80 |
| 622 | 2023.08.08 07:05 | t/p | 198 | 0.10 | 93.280 | 0.000 | 93.280 | 12.89 | 12343.69 |
| 623 | 2023.08.08 07:10 | buy | 226 | 0.10 | 93.414 | 0.000 | 0.000 | ||
| 624 | 2023.08.08 07:10 | modify | 226 | 0.10 | 93.414 | 0.000 | 93.614 | ||
| 625 | 2023.08.08 07:20 | buy | 227 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 626 | 2023.08.08 07:20 | modify | 227 | 0.10 | 93.322 | 0.000 | 93.522 | ||
| 627 | 2023.08.08 08:00 | buy | 228 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 628 | 2023.08.08 08:00 | modify | 228 | 0.10 | 93.382 | 0.000 | 93.582 | ||
| 629 | 2023.08.08 08:15 | buy | 229 | 0.10 | 93.294 | 0.000 | 0.000 | ||
| 630 | 2023.08.08 08:15 | modify | 229 | 0.10 | 93.294 | 0.000 | 93.494 | ||
| 631 | 2023.08.08 09:20 | t/p | 182 | 0.10 | 93.228 | 0.000 | 93.228 | 12.90 | 12356.59 |
| 632 | 2023.08.08 09:20 | t/p | 197 | 0.10 | 93.232 | 0.000 | 93.232 | 12.90 | 12369.49 |
| 633 | 2023.08.08 09:35 | buy | 230 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 634 | 2023.08.08 09:35 | modify | 230 | 0.10 | 93.227 | 0.000 | 93.427 | ||
| 635 | 2023.08.08 09:40 | t/p | 181 | 0.10 | 93.188 | 0.000 | 93.188 | 12.89 | 12382.37 |
| 636 | 2023.08.08 09:45 | buy | 231 | 0.10 | 93.278 | 0.000 | 0.000 | ||
| 637 | 2023.08.08 09:45 | modify | 231 | 0.10 | 93.278 | 0.000 | 93.478 | ||
| 638 | 2023.08.08 10:05 | t/p | 180 | 0.10 | 93.154 | 0.000 | 93.154 | 12.89 | 12395.26 |
| 639 | 2023.08.08 10:10 | buy | 232 | 0.10 | 93.213 | 0.000 | 0.000 | ||
| 640 | 2023.08.08 10:10 | modify | 232 | 0.10 | 93.213 | 0.000 | 93.413 | ||
| 641 | 2023.08.08 10:40 | buy | 233 | 0.10 | 93.169 | 0.000 | 0.000 | ||
| 642 | 2023.08.08 10:40 | modify | 233 | 0.10 | 93.169 | 0.000 | 93.369 | ||
| 643 | 2023.08.08 11:10 | buy | 234 | 0.10 | 93.144 | 0.000 | 0.000 | ||
| 644 | 2023.08.08 11:10 | modify | 234 | 0.10 | 93.144 | 0.000 | 93.344 | ||
| 645 | 2023.08.08 11:15 | t/p | 117 | 0.10 | 93.046 | 0.000 | 93.046 | 11.64 | 12406.90 |
| 646 | 2023.08.08 11:15 | t/p | 178 | 0.10 | 93.068 | 0.000 | 93.068 | 12.90 | 12419.80 |
| 647 | 2023.08.08 11:15 | t/p | 179 | 0.10 | 93.116 | 0.000 | 93.116 | 12.89 | 12432.69 |
| 648 | 2023.08.08 11:15 | buy | 235 | 0.10 | 93.079 | 0.000 | 0.000 | ||
| 649 | 2023.08.08 11:15 | modify | 235 | 0.10 | 93.079 | 0.000 | 93.279 | ||
| 650 | 2023.08.08 11:30 | t/p | 177 | 0.10 | 93.006 | 0.000 | 93.006 | 12.26 | 12444.95 |
| 651 | 2023.08.08 11:35 | buy | 236 | 0.10 | 92.991 | 0.000 | 0.000 | ||
| 652 | 2023.08.08 11:35 | modify | 236 | 0.10 | 92.991 | 0.000 | 93.191 | ||
| 653 | 2023.08.08 11:40 | buy | 237 | 0.10 | 92.957 | 0.000 | 0.000 | ||
| 654 | 2023.08.08 11:40 | modify | 237 | 0.10 | 92.957 | 0.000 | 93.157 | ||
| 655 | 2023.08.08 11:45 | buy | 238 | 0.10 | 93.028 | 0.000 | 0.000 | ||
| 656 | 2023.08.08 11:45 | modify | 238 | 0.10 | 93.028 | 0.000 | 93.228 | ||
| 657 | 2023.08.08 12:10 | buy | 239 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 658 | 2023.08.08 12:10 | modify | 239 | 0.10 | 93.063 | 0.000 | 93.263 | ||
| 659 | 2023.08.08 12:50 | t/p | 237 | 0.10 | 93.157 | 0.000 | 93.157 | 13.53 | 12458.48 |
| 660 | 2023.08.08 12:50 | sell | 240 | 0.10 | 93.157 | 0.000 | 0.000 | ||
| 661 | 2023.08.08 12:50 | modify | 240 | 0.10 | 93.157 | 0.000 | 92.957 | ||
| 662 | 2023.08.08 12:55 | t/p | 236 | 0.10 | 93.191 | 0.000 | 93.191 | 13.53 | 12472.01 |
| 663 | 2023.08.08 13:05 | sell | 241 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 664 | 2023.08.08 13:05 | modify | 241 | 0.10 | 93.184 | 0.000 | 92.984 | ||
| 665 | 2023.08.08 13:10 | sell | 242 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 666 | 2023.08.08 13:10 | modify | 242 | 0.10 | 93.217 | 0.000 | 93.017 | ||
| 667 | 2023.08.08 13:15 | t/p | 235 | 0.10 | 93.279 | 0.000 | 93.279 | 13.54 | 12485.55 |
| 668 | 2023.08.08 13:15 | t/p | 238 | 0.10 | 93.228 | 0.000 | 93.228 | 13.54 | 12499.09 |
| 669 | 2023.08.08 13:15 | t/p | 239 | 0.10 | 93.263 | 0.000 | 93.263 | 13.53 | 12512.62 |
| 670 | 2023.08.08 13:30 | sell | 243 | 0.10 | 93.229 | 0.000 | 0.000 | ||
| 671 | 2023.08.08 13:30 | modify | 243 | 0.10 | 93.229 | 0.000 | 93.029 | ||
| 672 | 2023.08.08 13:50 | t/p | 241 | 0.10 | 92.984 | 0.000 | 92.984 | 13.53 | 12526.15 |
| 673 | 2023.08.08 13:50 | t/p | 242 | 0.10 | 93.017 | 0.000 | 93.017 | 13.53 | 12539.68 |
| 674 | 2023.08.08 13:50 | t/p | 243 | 0.10 | 93.029 | 0.000 | 93.029 | 13.53 | 12553.21 |
| 675 | 2023.08.08 14:00 | buy | 244 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 676 | 2023.08.08 14:00 | modify | 244 | 0.10 | 93.063 | 0.000 | 93.263 | ||
| 677 | 2023.08.08 14:10 | buy | 245 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 678 | 2023.08.08 14:10 | modify | 245 | 0.10 | 93.124 | 0.000 | 93.324 | ||
| 679 | 2023.08.08 14:20 | buy | 246 | 0.10 | 93.084 | 0.000 | 0.000 | ||
| 680 | 2023.08.08 14:20 | modify | 246 | 0.10 | 93.084 | 0.000 | 93.284 | ||
| 681 | 2023.08.08 14:30 | sell | 247 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 682 | 2023.08.08 14:30 | modify | 247 | 0.10 | 93.180 | 0.000 | 92.980 | ||
| 683 | 2023.08.08 14:45 | sell | 248 | 0.10 | 93.218 | 0.000 | 0.000 | ||
| 684 | 2023.08.08 14:45 | modify | 248 | 0.10 | 93.218 | 0.000 | 93.018 | ||
| 685 | 2023.08.08 15:10 | t/p | 244 | 0.10 | 93.263 | 0.000 | 93.263 | 13.53 | 12566.74 |
| 686 | 2023.08.08 15:15 | t/p | 246 | 0.10 | 93.284 | 0.000 | 93.284 | 13.54 | 12580.28 |
| 687 | 2023.08.08 15:15 | sell | 249 | 0.10 | 93.304 | 0.000 | 0.000 | ||
| 688 | 2023.08.08 15:15 | modify | 249 | 0.10 | 93.304 | 0.000 | 93.104 | ||
| 689 | 2023.08.08 15:20 | t/p | 233 | 0.10 | 93.369 | 0.000 | 93.369 | 13.54 | 12593.82 |
| 690 | 2023.08.08 15:20 | t/p | 234 | 0.10 | 93.344 | 0.000 | 93.344 | 13.54 | 12607.36 |
| 691 | 2023.08.08 15:20 | t/p | 245 | 0.10 | 93.324 | 0.000 | 93.324 | 13.53 | 12620.89 |
| 692 | 2023.08.08 15:35 | sell | 250 | 0.10 | 93.344 | 0.000 | 0.000 | ||
| 693 | 2023.08.08 15:35 | modify | 250 | 0.10 | 93.344 | 0.000 | 93.144 | ||
| 694 | 2023.08.08 16:00 | sell | 251 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 695 | 2023.08.08 16:00 | modify | 251 | 0.10 | 93.254 | 0.000 | 93.054 | ||
| 696 | 2023.08.08 16:05 | sell | 252 | 0.10 | 93.324 | 0.000 | 0.000 | ||
| 697 | 2023.08.08 16:05 | modify | 252 | 0.10 | 93.324 | 0.000 | 93.124 | ||
| 698 | 2023.08.08 16:15 | sell | 253 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 699 | 2023.08.08 16:15 | modify | 253 | 0.10 | 93.396 | 0.000 | 93.196 | ||
| 700 | 2023.08.08 16:20 | t/p | 229 | 0.10 | 93.494 | 0.000 | 93.494 | 13.53 | 12634.42 |
| 701 | 2023.08.08 16:20 | t/p | 230 | 0.10 | 93.427 | 0.000 | 93.427 | 13.53 | 12647.95 |
| 702 | 2023.08.08 16:20 | t/p | 231 | 0.10 | 93.478 | 0.000 | 93.478 | 13.53 | 12661.48 |
| 703 | 2023.08.08 16:20 | t/p | 232 | 0.10 | 93.413 | 0.000 | 93.413 | 13.53 | 12675.01 |
| 704 | 2023.08.08 16:35 | sell | 254 | 0.10 | 93.484 | 0.000 | 0.000 | ||
| 705 | 2023.08.08 16:35 | modify | 254 | 0.10 | 93.484 | 0.000 | 93.284 | ||
| 706 | 2023.08.08 16:50 | sell | 255 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 707 | 2023.08.08 16:50 | modify | 255 | 0.10 | 93.443 | 0.000 | 93.243 | ||
| 708 | 2023.08.08 17:25 | t/p | 227 | 0.10 | 93.522 | 0.000 | 93.522 | 13.53 | 12688.54 |
| 709 | 2023.08.08 17:35 | t/p | 225 | 0.10 | 93.547 | 0.000 | 93.547 | 13.53 | 12702.07 |
| 710 | 2023.08.08 17:40 | t/p | 228 | 0.10 | 93.582 | 0.000 | 93.582 | 13.53 | 12715.60 |
| 711 | 2023.08.08 17:45 | t/p | 222 | 0.10 | 93.630 | 0.000 | 93.630 | 13.54 | 12729.14 |
| 712 | 2023.08.08 17:45 | t/p | 226 | 0.10 | 93.614 | 0.000 | 93.614 | 13.53 | 12742.67 |
| 713 | 2023.08.08 17:45 | sell | 256 | 0.10 | 93.638 | 0.000 | 0.000 | ||
| 714 | 2023.08.08 17:45 | modify | 256 | 0.10 | 93.638 | 0.000 | 93.438 | ||
| 715 | 2023.08.08 18:00 | t/p | 221 | 0.10 | 93.669 | 0.000 | 93.669 | 13.54 | 12756.21 |
| 716 | 2023.08.08 18:15 | sell | 257 | 0.10 | 93.661 | 0.000 | 0.000 | ||
| 717 | 2023.08.08 18:15 | modify | 257 | 0.10 | 93.661 | 0.000 | 93.461 | ||
| 718 | 2023.08.08 18:25 | t/p | 224 | 0.10 | 93.719 | 0.000 | 93.719 | 13.53 | 12769.74 |
| 719 | 2023.08.08 18:35 | sell | 258 | 0.10 | 93.756 | 0.000 | 0.000 | ||
| 720 | 2023.08.08 18:35 | modify | 258 | 0.10 | 93.756 | 0.000 | 93.556 | ||
| 721 | 2023.08.08 18:40 | t/p | 223 | 0.10 | 93.773 | 0.000 | 93.773 | 13.53 | 12783.27 |
| 722 | 2023.08.08 18:45 | sell | 259 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 723 | 2023.08.08 18:45 | modify | 259 | 0.10 | 93.709 | 0.000 | 93.509 | ||
| 724 | 2023.08.08 19:05 | t/p | 220 | 0.10 | 93.786 | 0.000 | 93.786 | 13.53 | 12796.80 |
| 725 | 2023.08.08 19:05 | sell | 260 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 726 | 2023.08.08 19:05 | modify | 260 | 0.10 | 93.787 | 0.000 | 93.587 | ||
| 727 | 2023.08.08 19:30 | t/p | 219 | 0.10 | 93.839 | 0.000 | 93.839 | 13.53 | 12810.33 |
| 728 | 2023.08.08 19:35 | sell | 261 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 729 | 2023.08.08 19:35 | modify | 261 | 0.10 | 93.799 | 0.000 | 93.599 | ||
| 730 | 2023.08.08 20:05 | sell | 262 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 731 | 2023.08.08 20:05 | modify | 262 | 0.10 | 93.826 | 0.000 | 93.626 | ||
| 732 | 2023.08.09 00:00 | t/p | 262 | 0.10 | 93.626 | 0.000 | 93.626 | 12.90 | 12823.23 |
| 733 | 2023.08.09 00:05 | t/p | 260 | 0.10 | 93.587 | 0.000 | 93.587 | 12.89 | 12836.12 |
| 734 | 2023.08.09 00:05 | t/p | 261 | 0.10 | 93.599 | 0.000 | 93.599 | 12.89 | 12849.01 |
| 735 | 2023.08.09 00:40 | t/p | 258 | 0.10 | 93.556 | 0.000 | 93.556 | 12.90 | 12861.91 |
| 736 | 2023.08.09 01:05 | buy | 263 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 737 | 2023.08.09 01:05 | modify | 263 | 0.10 | 93.714 | 0.000 | 93.914 | ||
| 738 | 2023.08.09 01:10 | buy | 264 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 739 | 2023.08.09 01:10 | modify | 264 | 0.10 | 93.681 | 0.000 | 93.881 | ||
| 740 | 2023.08.09 01:20 | sell | 265 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 741 | 2023.08.09 01:20 | modify | 265 | 0.10 | 93.744 | 0.000 | 93.544 | ||
| 742 | 2023.08.09 01:40 | sell | 266 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 743 | 2023.08.09 01:40 | modify | 266 | 0.10 | 93.775 | 0.000 | 93.575 | ||
| 744 | 2023.08.09 01:45 | sell | 267 | 0.10 | 93.835 | 0.000 | 0.000 | ||
| 745 | 2023.08.09 01:45 | modify | 267 | 0.10 | 93.835 | 0.000 | 93.635 | ||
| 746 | 2023.08.09 02:40 | t/p | 264 | 0.10 | 93.881 | 0.000 | 93.881 | 13.53 | 12875.44 |
| 747 | 2023.08.09 02:40 | sell | 268 | 0.10 | 93.875 | 0.000 | 0.000 | ||
| 748 | 2023.08.09 02:40 | modify | 268 | 0.10 | 93.875 | 0.000 | 93.675 | ||
| 749 | 2023.08.09 02:55 | t/p | 217 | 0.10 | 93.944 | 0.000 | 93.944 | 13.99 | 12889.43 |
| 750 | 2023.08.09 02:55 | t/p | 263 | 0.10 | 93.914 | 0.000 | 93.914 | 13.53 | 12902.96 |
| 751 | 2023.08.09 03:00 | t/p | 216 | 0.10 | 93.999 | 0.000 | 93.999 | 13.99 | 12916.94 |
| 752 | 2023.08.09 03:00 | t/p | 218 | 0.10 | 93.960 | 0.000 | 93.960 | 13.99 | 12930.93 |
| 753 | 2023.08.09 03:05 | sell | 269 | 0.10 | 93.975 | 0.000 | 0.000 | ||
| 754 | 2023.08.09 03:05 | modify | 269 | 0.10 | 93.975 | 0.000 | 93.775 | ||
| 755 | 2023.08.09 03:10 | sell | 270 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 756 | 2023.08.09 03:10 | modify | 270 | 0.10 | 93.950 | 0.000 | 93.750 | ||
| 757 | 2023.08.09 03:20 | sell | 271 | 0.10 | 93.923 | 0.000 | 0.000 | ||
| 758 | 2023.08.09 03:20 | modify | 271 | 0.10 | 93.923 | 0.000 | 93.723 | ||
| 759 | 2023.08.09 03:30 | sell | 272 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 760 | 2023.08.09 03:30 | modify | 272 | 0.10 | 93.893 | 0.000 | 93.693 | ||
| 761 | 2023.08.09 05:35 | buy | 273 | 0.10 | 93.852 | 0.000 | 0.000 | ||
| 762 | 2023.08.09 05:35 | modify | 273 | 0.10 | 93.852 | 0.000 | 94.052 | ||
| 763 | 2023.08.09 08:00 | t/p | 66 | 0.10 | 94.102 | 0.000 | 94.102 | 16.72 | 12947.65 |
| 764 | 2023.08.09 08:00 | t/p | 215 | 0.10 | 94.031 | 0.000 | 94.031 | 13.99 | 12961.63 |
| 765 | 2023.08.09 08:00 | t/p | 273 | 0.10 | 94.052 | 0.000 | 94.052 | 13.53 | 12975.16 |
| 766 | 2023.08.09 08:15 | sell | 274 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 767 | 2023.08.09 08:15 | modify | 274 | 0.10 | 94.001 | 0.000 | 93.801 | ||
| 768 | 2023.08.09 10:05 | buy | 275 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 769 | 2023.08.09 10:05 | modify | 275 | 0.10 | 93.826 | 0.000 | 94.026 | ||
| 770 | 2023.08.09 10:10 | t/p | 274 | 0.10 | 93.801 | 0.000 | 93.801 | 13.52 | 12988.68 |
| 771 | 2023.08.09 10:15 | t/p | 269 | 0.10 | 93.775 | 0.000 | 93.775 | 13.52 | 13002.20 |
| 772 | 2023.08.09 10:15 | buy | 276 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 773 | 2023.08.09 10:15 | modify | 276 | 0.10 | 93.770 | 0.000 | 93.970 | ||
| 774 | 2023.08.09 10:20 | buy | 277 | 0.10 | 93.810 | 0.000 | 0.000 | ||
| 775 | 2023.08.09 10:20 | modify | 277 | 0.10 | 93.810 | 0.000 | 94.010 | ||
| 776 | 2023.08.09 11:55 | buy | 278 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 777 | 2023.08.09 11:55 | modify | 278 | 0.10 | 93.866 | 0.000 | 94.066 | ||
| 778 | 2023.08.09 12:15 | t/p | 270 | 0.10 | 93.750 | 0.000 | 93.750 | 13.52 | 13015.72 |
| 779 | 2023.08.09 12:20 | t/p | 271 | 0.10 | 93.723 | 0.000 | 93.723 | 13.53 | 13029.25 |
| 780 | 2023.08.09 12:25 | t/p | 268 | 0.10 | 93.675 | 0.000 | 93.675 | 13.52 | 13042.77 |
| 781 | 2023.08.09 12:25 | t/p | 272 | 0.10 | 93.693 | 0.000 | 93.693 | 13.52 | 13056.29 |
| 782 | 2023.08.09 12:30 | buy | 279 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 783 | 2023.08.09 12:30 | modify | 279 | 0.10 | 93.750 | 0.000 | 93.950 | ||
| 784 | 2023.08.09 13:40 | buy | 280 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 785 | 2023.08.09 13:40 | modify | 280 | 0.10 | 93.673 | 0.000 | 93.873 | ||
| 786 | 2023.08.09 14:05 | sell | 281 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 787 | 2023.08.09 14:05 | modify | 281 | 0.10 | 93.864 | 0.000 | 93.664 | ||
| 788 | 2023.08.09 14:10 | t/p | 280 | 0.10 | 93.873 | 0.000 | 93.873 | 13.53 | 13069.82 |
| 789 | 2023.08.09 14:45 | sell | 282 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 790 | 2023.08.09 14:45 | modify | 282 | 0.10 | 93.789 | 0.000 | 93.589 | ||
| 791 | 2023.08.09 15:30 | t/p | 281 | 0.10 | 93.664 | 0.000 | 93.664 | 13.53 | 13083.35 |
| 792 | 2023.08.09 15:45 | buy | 283 | 0.10 | 93.699 | 0.000 | 0.000 | ||
| 793 | 2023.08.09 15:45 | modify | 283 | 0.10 | 93.699 | 0.000 | 93.899 | ||
| 794 | 2023.08.09 15:50 | buy | 284 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 795 | 2023.08.09 15:50 | modify | 284 | 0.10 | 93.680 | 0.000 | 93.880 | ||
| 796 | 2023.08.09 16:20 | buy | 285 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 797 | 2023.08.09 16:20 | modify | 285 | 0.10 | 93.651 | 0.000 | 93.851 | ||
| 798 | 2023.08.09 17:10 | t/p | 285 | 0.10 | 93.851 | 0.000 | 93.851 | 13.53 | 13096.88 |
| 799 | 2023.08.09 17:15 | sell | 286 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 800 | 2023.08.09 17:15 | modify | 286 | 0.10 | 93.878 | 0.000 | 93.678 | ||
| 801 | 2023.08.09 17:20 | t/p | 284 | 0.10 | 93.880 | 0.000 | 93.880 | 13.53 | 13110.41 |
| 802 | 2023.08.09 17:40 | t/p | 283 | 0.10 | 93.899 | 0.000 | 93.899 | 13.54 | 13123.95 |
| 803 | 2023.08.09 17:40 | sell | 287 | 0.10 | 93.896 | 0.000 | 0.000 | ||
| 804 | 2023.08.09 17:40 | modify | 287 | 0.10 | 93.896 | 0.000 | 93.696 | ||
| 805 | 2023.08.09 18:20 | t/p | 279 | 0.10 | 93.950 | 0.000 | 93.950 | 13.53 | 13137.48 |
| 806 | 2023.08.09 18:20 | sell | 288 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 807 | 2023.08.09 18:20 | modify | 288 | 0.10 | 93.938 | 0.000 | 93.738 | ||
| 808 | 2023.08.09 18:35 | t/p | 276 | 0.10 | 93.970 | 0.000 | 93.970 | 13.53 | 13151.01 |
| 809 | 2023.08.09 18:40 | t/p | 277 | 0.10 | 94.010 | 0.000 | 94.010 | 13.53 | 13164.54 |
| 810 | 2023.08.09 18:40 | sell | 289 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 811 | 2023.08.09 18:40 | modify | 289 | 0.10 | 93.991 | 0.000 | 93.791 | ||
| 812 | 2023.08.09 18:55 | sell | 290 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 813 | 2023.08.09 18:55 | modify | 290 | 0.10 | 93.949 | 0.000 | 93.749 | ||
| 814 | 2023.08.09 21:05 | t/p | 289 | 0.10 | 93.791 | 0.000 | 93.791 | 13.53 | 13178.07 |
| 815 | 2023.08.09 21:10 | t/p | 288 | 0.10 | 93.738 | 0.000 | 93.738 | 13.52 | 13191.59 |
| 816 | 2023.08.09 21:10 | t/p | 290 | 0.10 | 93.749 | 0.000 | 93.749 | 13.53 | 13205.12 |
| 817 | 2023.08.09 22:40 | buy | 291 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 818 | 2023.08.09 22:40 | modify | 291 | 0.10 | 93.895 | 0.000 | 94.095 | ||
| 819 | 2023.08.10 01:00 | sell | 292 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 820 | 2023.08.10 01:00 | modify | 292 | 0.10 | 93.919 | 0.000 | 93.719 | ||
| 821 | 2023.08.10 01:35 | t/p | 275 | 0.10 | 94.026 | 0.000 | 94.026 | 14.90 | 13220.02 |
| 822 | 2023.08.10 01:35 | sell | 293 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 823 | 2023.08.10 01:35 | modify | 293 | 0.10 | 93.993 | 0.000 | 93.793 | ||
| 824 | 2023.08.10 01:50 | sell | 294 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 825 | 2023.08.10 01:50 | modify | 294 | 0.10 | 94.025 | 0.000 | 93.825 | ||
| 826 | 2023.08.10 02:15 | t/p | 278 | 0.10 | 94.066 | 0.000 | 94.066 | 14.91 | 13234.92 |
| 827 | 2023.08.10 02:15 | t/p | 291 | 0.10 | 94.095 | 0.000 | 94.095 | 14.90 | 13249.82 |
| 828 | 2023.08.10 02:35 | sell | 295 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 829 | 2023.08.10 02:35 | modify | 295 | 0.10 | 94.084 | 0.000 | 93.884 | ||
| 830 | 2023.08.10 02:40 | sell | 296 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 831 | 2023.08.10 02:40 | modify | 296 | 0.10 | 94.044 | 0.000 | 93.844 | ||
| 832 | 2023.08.10 04:05 | t/p | 60 | 0.10 | 94.122 | 0.000 | 94.122 | 18.09 | 13267.91 |
| 833 | 2023.08.10 04:05 | t/p | 65 | 0.10 | 94.159 | 0.000 | 94.159 | 18.08 | 13285.99 |
| 834 | 2023.08.10 04:20 | t/p | 59 | 0.10 | 94.242 | 0.000 | 94.242 | 18.09 | 13304.08 |
| 835 | 2023.08.10 04:20 | sell | 297 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 836 | 2023.08.10 04:20 | modify | 297 | 0.10 | 94.233 | 0.000 | 94.033 | ||
| 837 | 2023.08.10 04:30 | sell | 298 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 838 | 2023.08.10 04:30 | modify | 298 | 0.10 | 94.186 | 0.000 | 93.986 | ||
| 839 | 2023.08.10 06:00 | t/p | 58 | 0.10 | 94.260 | 0.000 | 94.260 | 18.08 | 13322.17 |
| 840 | 2023.08.10 06:10 | t/p | 56 | 0.10 | 94.329 | 0.000 | 94.329 | 18.08 | 13340.25 |
| 841 | 2023.08.10 06:15 | t/p | 55 | 0.10 | 94.359 | 0.000 | 94.359 | 18.08 | 13358.33 |
| 842 | 2023.08.10 06:15 | sell | 299 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 843 | 2023.08.10 06:15 | modify | 299 | 0.10 | 94.347 | 0.000 | 94.147 | ||
| 844 | 2023.08.10 06:30 | sell | 300 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 845 | 2023.08.10 06:30 | modify | 300 | 0.10 | 94.326 | 0.000 | 94.126 | ||
| 846 | 2023.08.10 07:15 | sell | 301 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 847 | 2023.08.10 07:15 | modify | 301 | 0.10 | 94.378 | 0.000 | 94.178 | ||
| 848 | 2023.08.10 07:20 | t/p | 57 | 0.10 | 94.398 | 0.000 | 94.398 | 18.08 | 13376.41 |
| 849 | 2023.08.10 07:45 | sell | 302 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 850 | 2023.08.10 07:45 | modify | 302 | 0.10 | 94.276 | 0.000 | 94.076 | ||
| 851 | 2023.08.10 08:00 | buy | 303 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 852 | 2023.08.10 08:00 | modify | 303 | 0.10 | 94.241 | 0.000 | 94.441 | ||
| 853 | 2023.08.10 08:25 | sell | 304 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 854 | 2023.08.10 08:25 | modify | 304 | 0.10 | 94.267 | 0.000 | 94.067 | ||
| 855 | 2023.08.10 09:20 | buy | 305 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 856 | 2023.08.10 09:20 | modify | 305 | 0.10 | 94.282 | 0.000 | 94.482 | ||
| 857 | 2023.08.10 11:05 | t/p | 303 | 0.10 | 94.441 | 0.000 | 94.441 | 13.53 | 13389.94 |
| 858 | 2023.08.10 11:25 | sell | 306 | 0.10 | 94.391 | 0.000 | 0.000 | ||
| 859 | 2023.08.10 11:25 | modify | 306 | 0.10 | 94.391 | 0.000 | 94.191 | ||
| 860 | 2023.08.10 11:55 | sell | 307 | 0.10 | 94.435 | 0.000 | 0.000 | ||
| 861 | 2023.08.10 11:55 | modify | 307 | 0.10 | 94.435 | 0.000 | 94.235 | ||
| 862 | 2023.08.10 12:05 | t/p | 305 | 0.10 | 94.482 | 0.000 | 94.482 | 13.53 | 13403.47 |
| 863 | 2023.08.10 12:05 | sell | 308 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 864 | 2023.08.10 12:05 | modify | 308 | 0.10 | 94.500 | 0.000 | 94.300 | ||
| 865 | 2023.08.10 12:35 | t/p | 49 | 0.10 | 94.629 | 0.000 | 94.629 | 18.08 | 13421.56 |
| 866 | 2023.08.10 12:35 | t/p | 50 | 0.10 | 94.704 | 0.000 | 94.704 | 18.08 | 13439.64 |
| 867 | 2023.08.10 12:35 | t/p | 51 | 0.10 | 94.724 | 0.000 | 94.724 | 18.08 | 13457.72 |
| 868 | 2023.08.10 12:35 | t/p | 52 | 0.10 | 94.754 | 0.000 | 94.754 | 18.08 | 13475.80 |
| 869 | 2023.08.10 12:35 | t/p | 53 | 0.10 | 94.595 | 0.000 | 94.595 | 18.08 | 13493.88 |
| 870 | 2023.08.10 12:35 | t/p | 54 | 0.10 | 94.570 | 0.000 | 94.570 | 18.08 | 13511.97 |
| 871 | 2023.08.10 12:35 | sell | 309 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 872 | 2023.08.10 12:35 | modify | 309 | 0.10 | 94.652 | 0.000 | 94.452 | ||
| 873 | 2023.08.10 12:45 | sell | 310 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 874 | 2023.08.10 12:45 | modify | 310 | 0.10 | 94.549 | 0.000 | 94.349 | ||
| 875 | 2023.08.10 12:50 | sell | 311 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 876 | 2023.08.10 12:50 | modify | 311 | 0.10 | 94.683 | 0.000 | 94.483 | ||
| 877 | 2023.08.10 13:00 | sell | 312 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 878 | 2023.08.10 13:00 | modify | 312 | 0.10 | 94.712 | 0.000 | 94.512 | ||
| 879 | 2023.08.10 13:40 | sell | 313 | 0.10 | 94.796 | 0.000 | 0.000 | ||
| 880 | 2023.08.10 13:40 | modify | 313 | 0.10 | 94.796 | 0.000 | 94.596 | ||
| 881 | 2023.08.10 13:45 | t/p | 48 | 0.10 | 94.840 | 0.000 | 94.840 | 18.09 | 13530.06 |
| 882 | 2023.08.10 13:45 | sell | 314 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 883 | 2023.08.10 13:45 | modify | 314 | 0.10 | 94.866 | 0.000 | 94.666 | ||
| 884 | 2023.08.10 13:50 | t/p | 38 | 0.10 | 94.904 | 0.000 | 94.904 | 18.55 | 13548.61 |
| 885 | 2023.08.10 14:00 | t/p | 37 | 0.10 | 94.931 | 0.000 | 94.931 | 18.54 | 13567.14 |
| 886 | 2023.08.10 14:05 | sell | 315 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 887 | 2023.08.10 14:05 | modify | 315 | 0.10 | 94.883 | 0.000 | 94.683 | ||
| 888 | 2023.08.10 14:25 | sell | 316 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 889 | 2023.08.10 14:25 | modify | 316 | 0.10 | 94.816 | 0.000 | 94.616 | ||
| 890 | 2023.08.10 14:40 | sell | 317 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 891 | 2023.08.10 14:40 | modify | 317 | 0.10 | 94.726 | 0.000 | 94.526 | ||
| 892 | 2023.08.10 14:50 | t/p | 314 | 0.10 | 94.666 | 0.000 | 94.666 | 13.53 | 13580.67 |
| 893 | 2023.08.10 14:50 | t/p | 315 | 0.10 | 94.683 | 0.000 | 94.683 | 13.53 | 13594.20 |
| 894 | 2023.08.10 15:55 | buy | 318 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 895 | 2023.08.10 15:55 | modify | 318 | 0.10 | 94.660 | 0.000 | 94.860 | ||
| 896 | 2023.08.10 16:10 | buy | 319 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 897 | 2023.08.10 16:10 | modify | 319 | 0.10 | 94.700 | 0.000 | 94.900 | ||
| 898 | 2023.08.10 16:45 | buy | 320 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 899 | 2023.08.10 16:45 | modify | 320 | 0.10 | 94.737 | 0.000 | 94.937 | ||
| 900 | 2023.08.10 17:05 | t/p | 316 | 0.10 | 94.616 | 0.000 | 94.616 | 13.53 | 13607.73 |
| 901 | 2023.08.10 17:05 | buy | 321 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 902 | 2023.08.10 17:05 | modify | 321 | 0.10 | 94.633 | 0.000 | 94.833 | ||
| 903 | 2023.08.10 17:25 | t/p | 313 | 0.10 | 94.596 | 0.000 | 94.596 | 13.52 | 13621.25 |
| 904 | 2023.08.10 17:25 | buy | 322 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 905 | 2023.08.10 17:25 | modify | 322 | 0.10 | 94.570 | 0.000 | 94.770 | ||
| 906 | 2023.08.10 17:35 | t/p | 311 | 0.10 | 94.483 | 0.000 | 94.483 | 13.52 | 13634.77 |
| 907 | 2023.08.10 17:35 | t/p | 312 | 0.10 | 94.512 | 0.000 | 94.512 | 13.52 | 13648.29 |
| 908 | 2023.08.10 17:35 | t/p | 317 | 0.10 | 94.526 | 0.000 | 94.526 | 13.53 | 13661.82 |
| 909 | 2023.08.10 17:35 | buy | 323 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 910 | 2023.08.10 17:35 | modify | 323 | 0.10 | 94.521 | 0.000 | 94.721 | ||
| 911 | 2023.08.10 17:40 | t/p | 309 | 0.10 | 94.452 | 0.000 | 94.452 | 13.53 | 13675.35 |
| 912 | 2023.08.10 17:45 | buy | 324 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 913 | 2023.08.10 17:45 | modify | 324 | 0.10 | 94.433 | 0.000 | 94.633 | ||
| 914 | 2023.08.10 18:00 | t/p | 310 | 0.10 | 94.349 | 0.000 | 94.349 | 13.52 | 13688.87 |
| 915 | 2023.08.10 18:10 | buy | 325 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 916 | 2023.08.10 18:10 | modify | 325 | 0.10 | 94.471 | 0.000 | 94.671 | ||
| 917 | 2023.08.10 19:00 | sell | 326 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 918 | 2023.08.10 19:00 | modify | 326 | 0.10 | 94.622 | 0.000 | 94.422 | ||
| 919 | 2023.08.10 19:35 | buy | 327 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 920 | 2023.08.10 19:35 | modify | 327 | 0.10 | 94.488 | 0.000 | 94.688 | ||
| 921 | 2023.08.10 20:30 | t/p | 326 | 0.10 | 94.422 | 0.000 | 94.422 | 13.53 | 13702.40 |
| 922 | 2023.08.10 20:35 | buy | 328 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 923 | 2023.08.10 20:35 | modify | 328 | 0.10 | 94.390 | 0.000 | 94.590 | ||
| 924 | 2023.08.10 20:40 | buy | 329 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 925 | 2023.08.10 20:40 | modify | 329 | 0.10 | 94.367 | 0.000 | 94.567 | ||
| 926 | 2023.08.10 21:00 | t/p | 308 | 0.10 | 94.300 | 0.000 | 94.300 | 13.53 | 13715.93 |
| 927 | 2023.08.10 21:00 | buy | 330 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 928 | 2023.08.10 21:00 | modify | 330 | 0.10 | 94.306 | 0.000 | 94.506 | ||
| 929 | 2023.08.11 01:05 | sell | 331 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 930 | 2023.08.11 01:05 | modify | 331 | 0.10 | 94.467 | 0.000 | 94.267 | ||
| 931 | 2023.08.11 01:10 | t/p | 330 | 0.10 | 94.506 | 0.000 | 94.506 | 13.99 | 13729.92 |
| 932 | 2023.08.11 01:10 | sell | 332 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 933 | 2023.08.11 01:10 | modify | 332 | 0.10 | 94.505 | 0.000 | 94.305 | ||
| 934 | 2023.08.11 01:20 | t/p | 329 | 0.10 | 94.567 | 0.000 | 94.567 | 13.99 | 13743.90 |
| 935 | 2023.08.11 01:25 | sell | 333 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 936 | 2023.08.11 01:25 | modify | 333 | 0.10 | 94.523 | 0.000 | 94.323 | ||
| 937 | 2023.08.11 02:55 | buy | 334 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 938 | 2023.08.11 02:55 | modify | 334 | 0.10 | 94.363 | 0.000 | 94.563 | ||
| 939 | 2023.08.11 08:25 | t/p | 333 | 0.10 | 94.323 | 0.000 | 94.323 | 13.52 | 13757.42 |
| 940 | 2023.08.11 08:35 | t/p | 307 | 0.10 | 94.235 | 0.000 | 94.235 | 12.89 | 13770.31 |
| 941 | 2023.08.11 08:35 | t/p | 331 | 0.10 | 94.267 | 0.000 | 94.267 | 13.52 | 13783.83 |
| 942 | 2023.08.11 08:35 | t/p | 332 | 0.10 | 94.305 | 0.000 | 94.305 | 13.52 | 13797.35 |
| 943 | 2023.08.11 08:40 | t/p | 306 | 0.10 | 94.191 | 0.000 | 94.191 | 12.90 | 13810.25 |
| 944 | 2023.08.11 08:45 | buy | 335 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 945 | 2023.08.11 08:45 | modify | 335 | 0.10 | 94.324 | 0.000 | 94.524 | ||
| 946 | 2023.08.11 09:05 | buy | 336 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 947 | 2023.08.11 09:05 | modify | 336 | 0.10 | 94.356 | 0.000 | 94.556 | ||
| 948 | 2023.08.11 09:55 | buy | 337 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 949 | 2023.08.11 09:55 | modify | 337 | 0.10 | 94.283 | 0.000 | 94.483 | ||
| 950 | 2023.08.11 12:50 | buy | 338 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 951 | 2023.08.11 12:50 | modify | 338 | 0.10 | 94.245 | 0.000 | 94.445 | ||
| 952 | 2023.08.11 13:35 | t/p | 299 | 0.10 | 94.147 | 0.000 | 94.147 | 12.89 | 13823.14 |
| 953 | 2023.08.11 13:35 | t/p | 301 | 0.10 | 94.178 | 0.000 | 94.178 | 12.90 | 13836.04 |
| 954 | 2023.08.11 14:05 | t/p | 300 | 0.10 | 94.126 | 0.000 | 94.126 | 12.89 | 13848.93 |
| 955 | 2023.08.11 14:25 | sell | 339 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 956 | 2023.08.11 14:25 | modify | 339 | 0.10 | 94.381 | 0.000 | 94.181 | ||
| 957 | 2023.08.11 15:30 | t/p | 339 | 0.10 | 94.181 | 0.000 | 94.181 | 13.53 | 13862.46 |
| 958 | 2023.08.11 15:30 | buy | 340 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 959 | 2023.08.11 15:30 | modify | 340 | 0.10 | 94.180 | 0.000 | 94.380 | ||
| 960 | 2023.08.11 15:45 | buy | 341 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 961 | 2023.08.11 15:45 | modify | 341 | 0.10 | 94.129 | 0.000 | 94.329 | ||
| 962 | 2023.08.11 15:50 | t/p | 302 | 0.10 | 94.076 | 0.000 | 94.076 | 12.90 | 13875.36 |
| 963 | 2023.08.11 15:50 | t/p | 304 | 0.10 | 94.067 | 0.000 | 94.067 | 12.89 | 13888.25 |
| 964 | 2023.08.11 15:55 | buy | 342 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 965 | 2023.08.11 15:55 | modify | 342 | 0.10 | 94.064 | 0.000 | 94.264 | ||
| 966 | 2023.08.11 16:10 | buy | 343 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 967 | 2023.08.11 16:10 | modify | 343 | 0.10 | 94.166 | 0.000 | 94.366 | ||
| 968 | 2023.08.11 16:55 | buy | 344 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 969 | 2023.08.11 16:55 | modify | 344 | 0.10 | 94.103 | 0.000 | 94.303 | ||
| 970 | 2023.08.11 19:30 | sell | 345 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 971 | 2023.08.11 19:30 | modify | 345 | 0.10 | 94.142 | 0.000 | 93.942 | ||
| 972 | 2023.08.11 20:45 | sell | 346 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 973 | 2023.08.11 20:45 | modify | 346 | 0.10 | 94.111 | 0.000 | 93.911 | ||
| 974 | 2023.08.13 21:00 | t/p | 297 | 0.10 | 94.033 | 0.000 | 94.033 | 12.89 | 13901.14 |
| 975 | 2023.08.13 21:00 | buy | 347 | 0.10 | 94.032 | 0.000 | 0.000 | ||
| 976 | 2023.08.13 21:00 | modify | 347 | 0.10 | 94.032 | 0.000 | 94.232 | ||
| 977 | 2023.08.13 22:00 | sell | 348 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 978 | 2023.08.13 22:00 | modify | 348 | 0.10 | 94.172 | 0.000 | 93.972 | ||
| 979 | 2023.08.14 01:00 | t/p | 298 | 0.10 | 93.986 | 0.000 | 93.986 | 12.26 | 13913.40 |
| 980 | 2023.08.14 01:00 | t/p | 345 | 0.10 | 93.942 | 0.000 | 93.942 | 12.90 | 13926.30 |
| 981 | 2023.08.14 01:00 | t/p | 348 | 0.10 | 93.972 | 0.000 | 93.972 | 12.90 | 13939.20 |
| 982 | 2023.08.14 01:00 | buy | 349 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 983 | 2023.08.14 01:00 | modify | 349 | 0.10 | 93.940 | 0.000 | 94.140 | ||
| 984 | 2023.08.14 01:05 | t/p | 293 | 0.10 | 93.793 | 0.000 | 93.793 | 12.26 | 13951.46 |
| 985 | 2023.08.14 01:05 | t/p | 294 | 0.10 | 93.825 | 0.000 | 93.825 | 12.27 | 13963.73 |
| 986 | 2023.08.14 01:05 | t/p | 295 | 0.10 | 93.884 | 0.000 | 93.884 | 12.27 | 13976.00 |
| 987 | 2023.08.14 01:05 | t/p | 296 | 0.10 | 93.844 | 0.000 | 93.844 | 12.26 | 13988.26 |
| 988 | 2023.08.14 01:05 | t/p | 346 | 0.10 | 93.911 | 0.000 | 93.911 | 12.89 | 14001.15 |
| 989 | 2023.08.14 01:05 | buy | 350 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 990 | 2023.08.14 01:05 | modify | 350 | 0.10 | 93.791 | 0.000 | 93.991 | ||
| 991 | 2023.08.14 01:40 | buy | 351 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 992 | 2023.08.14 01:40 | modify | 351 | 0.10 | 93.764 | 0.000 | 93.964 | ||
| 993 | 2023.08.14 01:55 | buy | 352 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 994 | 2023.08.14 01:55 | modify | 352 | 0.10 | 93.822 | 0.000 | 94.022 | ||
| 995 | 2023.08.14 02:05 | buy | 353 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 996 | 2023.08.14 02:05 | modify | 353 | 0.10 | 93.744 | 0.000 | 93.944 | ||
| 997 | 2023.08.14 02:15 | t/p | 286 | 0.10 | 93.678 | 0.000 | 93.678 | 10.38 | 14011.53 |
| 998 | 2023.08.14 02:15 | t/p | 287 | 0.10 | 93.696 | 0.000 | 93.696 | 10.37 | 14021.90 |
| 999 | 2023.08.14 02:15 | t/p | 292 | 0.10 | 93.719 | 0.000 | 93.719 | 12.27 | 14034.17 |
| 1000 | 2023.08.14 02:20 | t/p | 267 | 0.10 | 93.635 | 0.000 | 93.635 | 10.38 | 14044.55 |
| 1001 | 2023.08.14 02:35 | buy | 354 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 1002 | 2023.08.14 02:35 | modify | 354 | 0.10 | 93.651 | 0.000 | 93.851 | ||
| 1003 | 2023.08.14 02:40 | buy | 355 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 1004 | 2023.08.14 02:40 | modify | 355 | 0.10 | 93.714 | 0.000 | 93.914 | ||
| 1005 | 2023.08.14 03:05 | buy | 356 | 0.10 | 93.684 | 0.000 | 0.000 | ||
| 1006 | 2023.08.14 03:05 | modify | 356 | 0.10 | 93.684 | 0.000 | 93.884 | ||
| 1007 | 2023.08.14 05:25 | t/p | 354 | 0.10 | 93.851 | 0.000 | 93.851 | 13.53 | 14058.08 |
| 1008 | 2023.08.14 05:25 | sell | 357 | 0.10 | 93.835 | 0.000 | 0.000 | ||
| 1009 | 2023.08.14 05:25 | modify | 357 | 0.10 | 93.835 | 0.000 | 93.635 | ||
| 1010 | 2023.08.14 07:20 | sell | 358 | 0.10 | 93.874 | 0.000 | 0.000 | ||
| 1011 | 2023.08.14 07:20 | modify | 358 | 0.10 | 93.874 | 0.000 | 93.674 | ||
| 1012 | 2023.08.14 07:25 | t/p | 355 | 0.10 | 93.914 | 0.000 | 93.914 | 13.53 | 14071.61 |
| 1013 | 2023.08.14 07:25 | t/p | 356 | 0.10 | 93.884 | 0.000 | 93.884 | 13.53 | 14085.14 |
| 1014 | 2023.08.14 07:25 | sell | 359 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 1015 | 2023.08.14 07:25 | modify | 359 | 0.10 | 93.936 | 0.000 | 93.736 | ||
| 1016 | 2023.08.14 07:30 | t/p | 353 | 0.10 | 93.944 | 0.000 | 93.944 | 13.53 | 14098.67 |
| 1017 | 2023.08.14 07:55 | t/p | 350 | 0.10 | 93.991 | 0.000 | 93.991 | 13.53 | 14112.20 |
| 1018 | 2023.08.14 07:55 | t/p | 351 | 0.10 | 93.964 | 0.000 | 93.964 | 13.54 | 14125.74 |
| 1019 | 2023.08.14 08:00 | t/p | 352 | 0.10 | 94.022 | 0.000 | 94.022 | 13.53 | 14139.27 |
| 1020 | 2023.08.14 08:05 | sell | 360 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 1021 | 2023.08.14 08:05 | modify | 360 | 0.10 | 94.031 | 0.000 | 93.831 | ||
| 1022 | 2023.08.14 08:15 | sell | 361 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 1023 | 2023.08.14 08:15 | modify | 361 | 0.10 | 94.002 | 0.000 | 93.802 | ||
| 1024 | 2023.08.14 09:15 | sell | 362 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 1025 | 2023.08.14 09:15 | modify | 362 | 0.10 | 94.108 | 0.000 | 93.908 | ||
| 1026 | 2023.08.14 09:25 | t/p | 349 | 0.10 | 94.140 | 0.000 | 94.140 | 13.53 | 14152.80 |
| 1027 | 2023.08.14 09:50 | sell | 363 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 1028 | 2023.08.14 09:50 | modify | 363 | 0.10 | 94.123 | 0.000 | 93.923 | ||
| 1029 | 2023.08.14 10:25 | sell | 364 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 1030 | 2023.08.14 10:25 | modify | 364 | 0.10 | 94.153 | 0.000 | 93.953 | ||
| 1031 | 2023.08.14 10:35 | sell | 365 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 1032 | 2023.08.14 10:35 | modify | 365 | 0.10 | 94.206 | 0.000 | 94.006 | ||
| 1033 | 2023.08.14 10:40 | t/p | 342 | 0.10 | 94.264 | 0.000 | 94.264 | 13.99 | 14166.78 |
| 1034 | 2023.08.14 10:40 | t/p | 347 | 0.10 | 94.232 | 0.000 | 94.232 | 13.99 | 14180.77 |
| 1035 | 2023.08.14 11:05 | sell | 366 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 1036 | 2023.08.14 11:05 | modify | 366 | 0.10 | 94.222 | 0.000 | 94.022 | ||
| 1037 | 2023.08.14 13:25 | buy | 367 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 1038 | 2023.08.14 13:25 | modify | 367 | 0.10 | 94.068 | 0.000 | 94.268 | ||
| 1039 | 2023.08.14 13:35 | t/p | 365 | 0.10 | 94.006 | 0.000 | 94.006 | 13.53 | 14194.30 |
| 1040 | 2023.08.14 13:35 | t/p | 366 | 0.10 | 94.022 | 0.000 | 94.022 | 13.53 | 14207.83 |
| 1041 | 2023.08.14 13:35 | buy | 368 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 1042 | 2023.08.14 13:35 | modify | 368 | 0.10 | 94.013 | 0.000 | 94.213 | ||
| 1043 | 2023.08.14 13:40 | t/p | 364 | 0.10 | 93.953 | 0.000 | 93.953 | 13.52 | 14221.35 |
| 1044 | 2023.08.14 14:35 | t/p | 368 | 0.10 | 94.213 | 0.000 | 94.213 | 13.53 | 14234.88 |
| 1045 | 2023.08.14 14:40 | t/p | 341 | 0.10 | 94.329 | 0.000 | 94.329 | 13.99 | 14248.86 |
| 1046 | 2023.08.14 14:40 | t/p | 344 | 0.10 | 94.303 | 0.000 | 94.303 | 13.99 | 14262.85 |
| 1047 | 2023.08.14 14:40 | t/p | 367 | 0.10 | 94.268 | 0.000 | 94.268 | 13.53 | 14276.38 |
| 1048 | 2023.08.14 14:50 | sell | 369 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 1049 | 2023.08.14 14:50 | modify | 369 | 0.10 | 94.245 | 0.000 | 94.045 | ||
| 1050 | 2023.08.14 15:20 | sell | 370 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 1051 | 2023.08.14 15:20 | modify | 370 | 0.10 | 94.220 | 0.000 | 94.020 | ||
| 1052 | 2023.08.14 15:50 | t/p | 340 | 0.10 | 94.380 | 0.000 | 94.380 | 13.99 | 14290.36 |
| 1053 | 2023.08.14 15:50 | t/p | 343 | 0.10 | 94.366 | 0.000 | 94.366 | 14.00 | 14304.36 |
| 1054 | 2023.08.14 15:50 | sell | 371 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 1055 | 2023.08.14 15:50 | modify | 371 | 0.10 | 94.382 | 0.000 | 94.182 | ||
| 1056 | 2023.08.14 16:05 | sell | 372 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 1057 | 2023.08.14 16:05 | modify | 372 | 0.10 | 94.415 | 0.000 | 94.215 | ||
| 1058 | 2023.08.14 16:35 | sell | 373 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 1059 | 2023.08.14 16:35 | modify | 373 | 0.10 | 94.318 | 0.000 | 94.118 | ||
| 1060 | 2023.08.14 16:45 | sell | 374 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 1061 | 2023.08.14 16:45 | modify | 374 | 0.10 | 94.350 | 0.000 | 94.150 | ||
| 1062 | 2023.08.15 00:05 | t/p | 338 | 0.10 | 94.445 | 0.000 | 94.445 | 14.44 | 14318.80 |
| 1063 | 2023.08.15 01:20 | buy | 375 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 1064 | 2023.08.15 01:20 | modify | 375 | 0.10 | 94.249 | 0.000 | 94.449 | ||
| 1065 | 2023.08.15 01:25 | t/p | 372 | 0.10 | 94.215 | 0.000 | 94.215 | 12.90 | 14331.70 |
| 1066 | 2023.08.15 01:35 | t/p | 371 | 0.10 | 94.182 | 0.000 | 94.182 | 12.90 | 14344.60 |
| 1067 | 2023.08.15 01:35 | t/p | 373 | 0.10 | 94.118 | 0.000 | 94.118 | 12.90 | 14357.50 |
| 1068 | 2023.08.15 01:35 | t/p | 374 | 0.10 | 94.150 | 0.000 | 94.150 | 12.89 | 14370.39 |
| 1069 | 2023.08.15 01:35 | buy | 376 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 1070 | 2023.08.15 01:35 | modify | 376 | 0.10 | 94.073 | 0.000 | 94.273 | ||
| 1071 | 2023.08.15 01:40 | t/p | 369 | 0.10 | 94.045 | 0.000 | 94.045 | 12.89 | 14383.28 |
| 1072 | 2023.08.15 01:45 | buy | 377 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 1073 | 2023.08.15 01:45 | modify | 377 | 0.10 | 94.143 | 0.000 | 94.343 | ||
| 1074 | 2023.08.15 01:50 | t/p | 376 | 0.10 | 94.273 | 0.000 | 94.273 | 13.53 | 14396.81 |
| 1075 | 2023.08.15 01:55 | t/p | 377 | 0.10 | 94.343 | 0.000 | 94.343 | 13.53 | 14410.34 |
| 1076 | 2023.08.15 02:15 | buy | 378 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 1077 | 2023.08.15 02:15 | modify | 378 | 0.10 | 94.226 | 0.000 | 94.426 | ||
| 1078 | 2023.08.15 02:35 | sell | 379 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 1079 | 2023.08.15 02:35 | modify | 379 | 0.10 | 94.380 | 0.000 | 94.180 | ||
| 1080 | 2023.08.15 02:40 | t/p | 375 | 0.10 | 94.449 | 0.000 | 94.449 | 13.53 | 14423.87 |
| 1081 | 2023.08.15 02:40 | t/p | 378 | 0.10 | 94.426 | 0.000 | 94.426 | 13.53 | 14437.40 |
| 1082 | 2023.08.15 02:45 | t/p | 337 | 0.10 | 94.483 | 0.000 | 94.483 | 14.44 | 14451.84 |
| 1083 | 2023.08.15 02:50 | sell | 380 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 1084 | 2023.08.15 02:50 | modify | 380 | 0.10 | 94.455 | 0.000 | 94.255 | ||
| 1085 | 2023.08.15 03:05 | t/p | 335 | 0.10 | 94.524 | 0.000 | 94.524 | 14.45 | 14466.29 |
| 1086 | 2023.08.15 03:15 | sell | 381 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 1087 | 2023.08.15 03:15 | modify | 381 | 0.10 | 94.535 | 0.000 | 94.335 | ||
| 1088 | 2023.08.15 03:20 | t/p | 324 | 0.10 | 94.633 | 0.000 | 94.633 | 14.90 | 14481.19 |
| 1089 | 2023.08.15 03:20 | t/p | 328 | 0.10 | 94.590 | 0.000 | 94.590 | 14.90 | 14496.08 |
| 1090 | 2023.08.15 03:20 | t/p | 334 | 0.10 | 94.563 | 0.000 | 94.563 | 14.44 | 14510.52 |
| 1091 | 2023.08.15 03:20 | t/p | 336 | 0.10 | 94.556 | 0.000 | 94.556 | 14.44 | 14524.96 |
| 1092 | 2023.08.15 03:20 | sell | 382 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 1093 | 2023.08.15 03:20 | modify | 382 | 0.10 | 94.592 | 0.000 | 94.392 | ||
| 1094 | 2023.08.15 03:25 | t/p | 325 | 0.10 | 94.671 | 0.000 | 94.671 | 14.90 | 14539.86 |
| 1095 | 2023.08.15 03:25 | t/p | 327 | 0.10 | 94.688 | 0.000 | 94.688 | 14.90 | 14554.75 |
| 1096 | 2023.08.15 03:25 | sell | 383 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 1097 | 2023.08.15 03:25 | modify | 383 | 0.10 | 94.677 | 0.000 | 94.477 | ||
| 1098 | 2023.08.15 03:40 | t/p | 323 | 0.10 | 94.721 | 0.000 | 94.721 | 14.90 | 14569.65 |
| 1099 | 2023.08.15 03:45 | sell | 384 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 1100 | 2023.08.15 03:45 | modify | 384 | 0.10 | 94.641 | 0.000 | 94.441 | ||
| 1101 | 2023.08.15 04:40 | sell | 385 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 1102 | 2023.08.15 04:40 | modify | 385 | 0.10 | 94.612 | 0.000 | 94.412 | ||
| 1103 | 2023.08.15 06:05 | t/p | 318 | 0.10 | 94.860 | 0.000 | 94.860 | 14.90 | 14584.55 |
| 1104 | 2023.08.15 06:05 | t/p | 321 | 0.10 | 94.833 | 0.000 | 94.833 | 14.90 | 14599.44 |
| 1105 | 2023.08.15 06:05 | t/p | 322 | 0.10 | 94.770 | 0.000 | 94.770 | 14.90 | 14614.34 |
| 1106 | 2023.08.15 06:20 | sell | 386 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 1107 | 2023.08.15 06:20 | modify | 386 | 0.10 | 94.689 | 0.000 | 94.489 | ||
| 1108 | 2023.08.15 07:00 | buy | 387 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 1109 | 2023.08.15 07:00 | modify | 387 | 0.10 | 94.635 | 0.000 | 94.835 | ||
| 1110 | 2023.08.15 07:20 | buy | 388 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 1111 | 2023.08.15 07:20 | modify | 388 | 0.10 | 94.601 | 0.000 | 94.801 | ||
| 1112 | 2023.08.15 07:25 | t/p | 386 | 0.10 | 94.489 | 0.000 | 94.489 | 13.53 | 14627.87 |
| 1113 | 2023.08.15 07:30 | t/p | 383 | 0.10 | 94.477 | 0.000 | 94.477 | 13.53 | 14641.40 |
| 1114 | 2023.08.15 07:30 | t/p | 384 | 0.10 | 94.441 | 0.000 | 94.441 | 13.52 | 14654.92 |
| 1115 | 2023.08.15 07:30 | t/p | 385 | 0.10 | 94.412 | 0.000 | 94.412 | 13.52 | 14668.44 |
| 1116 | 2023.08.15 07:30 | buy | 389 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 1117 | 2023.08.15 07:30 | modify | 389 | 0.10 | 94.424 | 0.000 | 94.624 | ||
| 1118 | 2023.08.15 07:35 | t/p | 382 | 0.10 | 94.392 | 0.000 | 94.392 | 13.53 | 14681.97 |
| 1119 | 2023.08.15 07:40 | buy | 390 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 1120 | 2023.08.15 07:40 | modify | 390 | 0.10 | 94.406 | 0.000 | 94.606 | ||
| 1121 | 2023.08.15 08:00 | t/p | 381 | 0.10 | 94.335 | 0.000 | 94.335 | 13.52 | 14695.49 |
| 1122 | 2023.08.15 08:05 | buy | 391 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 1123 | 2023.08.15 08:05 | modify | 391 | 0.10 | 94.313 | 0.000 | 94.513 | ||
| 1124 | 2023.08.15 08:15 | buy | 392 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 1125 | 2023.08.15 08:15 | modify | 392 | 0.10 | 94.348 | 0.000 | 94.548 | ||
| 1126 | 2023.08.15 08:25 | t/p | 380 | 0.10 | 94.255 | 0.000 | 94.255 | 13.52 | 14709.01 |
| 1127 | 2023.08.15 08:25 | buy | 393 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 1128 | 2023.08.15 08:25 | modify | 393 | 0.10 | 94.275 | 0.000 | 94.475 | ||
| 1129 | 2023.08.15 09:15 | buy | 394 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 1130 | 2023.08.15 09:15 | modify | 394 | 0.10 | 94.246 | 0.000 | 94.446 | ||
| 1131 | 2023.08.15 10:30 | buy | 395 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 1132 | 2023.08.15 10:30 | modify | 395 | 0.10 | 94.215 | 0.000 | 94.415 | ||
| 1133 | 2023.08.15 10:35 | t/p | 379 | 0.10 | 94.180 | 0.000 | 94.180 | 13.52 | 14722.53 |
| 1134 | 2023.08.15 11:00 | buy | 396 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 1135 | 2023.08.15 11:00 | modify | 396 | 0.10 | 94.200 | 0.000 | 94.400 | ||
| 1136 | 2023.08.15 12:45 | sell | 397 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 1137 | 2023.08.15 12:45 | modify | 397 | 0.10 | 94.323 | 0.000 | 94.123 | ||
| 1138 | 2023.08.15 13:10 | sell | 398 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 1139 | 2023.08.15 13:10 | modify | 398 | 0.10 | 94.291 | 0.000 | 94.091 | ||
| 1140 | 2023.08.15 13:50 | t/p | 397 | 0.10 | 94.123 | 0.000 | 94.123 | 13.53 | 14736.06 |
| 1141 | 2023.08.15 13:50 | buy | 399 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 1142 | 2023.08.15 13:50 | modify | 399 | 0.10 | 94.127 | 0.000 | 94.327 | ||
| 1143 | 2023.08.15 14:05 | buy | 400 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 1144 | 2023.08.15 14:05 | modify | 400 | 0.10 | 94.101 | 0.000 | 94.301 | ||
| 1145 | 2023.08.15 14:10 | t/p | 370 | 0.10 | 94.020 | 0.000 | 94.020 | 12.89 | 14748.95 |
| 1146 | 2023.08.15 14:10 | t/p | 398 | 0.10 | 94.091 | 0.000 | 94.091 | 13.52 | 14762.47 |
| 1147 | 2023.08.15 14:10 | buy | 401 | 0.10 | 94.059 | 0.000 | 0.000 | ||
| 1148 | 2023.08.15 14:10 | modify | 401 | 0.10 | 94.059 | 0.000 | 94.259 | ||
| 1149 | 2023.08.15 15:05 | t/p | 401 | 0.10 | 94.259 | 0.000 | 94.259 | 13.54 | 14776.01 |
| 1150 | 2023.08.15 15:05 | sell | 402 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 1151 | 2023.08.15 15:05 | modify | 402 | 0.10 | 94.235 | 0.000 | 94.035 | ||
| 1152 | 2023.08.15 15:10 | sell | 403 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 1153 | 2023.08.15 15:10 | modify | 403 | 0.10 | 94.259 | 0.000 | 94.059 | ||
| 1154 | 2023.08.15 15:30 | sell | 404 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 1155 | 2023.08.15 15:30 | modify | 404 | 0.10 | 94.294 | 0.000 | 94.094 | ||
| 1156 | 2023.08.15 15:35 | t/p | 400 | 0.10 | 94.301 | 0.000 | 94.301 | 13.54 | 14789.55 |
| 1157 | 2023.08.15 18:35 | buy | 405 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 1158 | 2023.08.15 18:35 | modify | 405 | 0.10 | 94.167 | 0.000 | 94.367 | ||
| 1159 | 2023.08.15 19:30 | t/p | 403 | 0.10 | 94.059 | 0.000 | 94.059 | 13.53 | 14803.08 |
| 1160 | 2023.08.15 19:30 | t/p | 404 | 0.10 | 94.094 | 0.000 | 94.094 | 13.53 | 14816.61 |
| 1161 | 2023.08.15 19:35 | t/p | 402 | 0.10 | 94.035 | 0.000 | 94.035 | 13.53 | 14830.14 |
| 1162 | 2023.08.15 20:25 | buy | 406 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 1163 | 2023.08.15 20:25 | modify | 406 | 0.10 | 93.976 | 0.000 | 94.176 | ||
| 1164 | 2023.08.16 00:15 | t/p | 363 | 0.10 | 93.923 | 0.000 | 93.923 | 12.26 | 14842.40 |
| 1165 | 2023.08.16 00:35 | t/p | 362 | 0.10 | 93.908 | 0.000 | 93.908 | 12.27 | 14854.67 |
| 1166 | 2023.08.16 00:45 | t/p | 360 | 0.10 | 93.831 | 0.000 | 93.831 | 12.26 | 14866.93 |
| 1167 | 2023.08.16 00:45 | t/p | 361 | 0.10 | 93.802 | 0.000 | 93.802 | 12.26 | 14879.19 |
| 1168 | 2023.08.16 01:10 | buy | 407 | 0.10 | 93.792 | 0.000 | 0.000 | ||
| 1169 | 2023.08.16 01:10 | modify | 407 | 0.10 | 93.792 | 0.000 | 93.992 | ||
| 1170 | 2023.08.16 01:15 | buy | 408 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 1171 | 2023.08.16 01:15 | modify | 408 | 0.10 | 93.773 | 0.000 | 93.973 | ||
| 1172 | 2023.08.16 01:20 | t/p | 358 | 0.10 | 93.674 | 0.000 | 93.674 | 12.26 | 14891.44 |
| 1173 | 2023.08.16 01:20 | t/p | 359 | 0.10 | 93.736 | 0.000 | 93.736 | 12.27 | 14903.71 |
| 1174 | 2023.08.16 01:20 | buy | 409 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 1175 | 2023.08.16 01:20 | modify | 409 | 0.10 | 93.700 | 0.000 | 93.900 | ||
| 1176 | 2023.08.16 01:25 | buy | 410 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 1177 | 2023.08.16 01:25 | modify | 410 | 0.10 | 93.746 | 0.000 | 93.946 | ||
| 1178 | 2023.08.16 02:45 | buy | 411 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 1179 | 2023.08.16 02:45 | modify | 411 | 0.10 | 93.842 | 0.000 | 94.042 | ||
| 1180 | 2023.08.16 03:00 | buy | 412 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 1181 | 2023.08.16 03:00 | modify | 412 | 0.10 | 93.860 | 0.000 | 94.060 | ||
| 1182 | 2023.08.16 03:10 | t/p | 409 | 0.10 | 93.900 | 0.000 | 93.900 | 13.53 | 14917.24 |
| 1183 | 2023.08.16 03:10 | t/p | 410 | 0.10 | 93.946 | 0.000 | 93.946 | 13.53 | 14930.77 |
| 1184 | 2023.08.16 03:10 | sell | 413 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 1185 | 2023.08.16 03:10 | modify | 413 | 0.10 | 93.903 | 0.000 | 93.703 | ||
| 1186 | 2023.08.16 03:20 | t/p | 407 | 0.10 | 93.992 | 0.000 | 93.992 | 13.53 | 14944.30 |
| 1187 | 2023.08.16 03:20 | t/p | 408 | 0.10 | 93.973 | 0.000 | 93.973 | 13.53 | 14957.83 |
| 1188 | 2023.08.16 03:20 | sell | 414 | 0.10 | 93.985 | 0.000 | 0.000 | ||
| 1189 | 2023.08.16 03:20 | modify | 414 | 0.10 | 93.985 | 0.000 | 93.785 | ||
| 1190 | 2023.08.16 03:55 | buy | 415 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 1191 | 2023.08.16 03:55 | modify | 415 | 0.10 | 93.891 | 0.000 | 94.091 | ||
| 1192 | 2023.08.16 05:05 | sell | 416 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 1193 | 2023.08.16 05:05 | modify | 416 | 0.10 | 93.870 | 0.000 | 93.670 | ||
| 1194 | 2023.08.16 05:55 | t/p | 414 | 0.10 | 93.785 | 0.000 | 93.785 | 13.52 | 14971.35 |
| 1195 | 2023.08.16 05:55 | buy | 417 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 1196 | 2023.08.16 05:55 | modify | 417 | 0.10 | 93.767 | 0.000 | 93.967 | ||
| 1197 | 2023.08.16 06:25 | sell | 418 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 1198 | 2023.08.16 06:25 | modify | 418 | 0.10 | 93.936 | 0.000 | 93.736 | ||
| 1199 | 2023.08.16 06:30 | t/p | 417 | 0.10 | 93.967 | 0.000 | 93.967 | 13.53 | 14984.88 |
| 1200 | 2023.08.16 06:30 | sell | 419 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 1201 | 2023.08.16 06:30 | modify | 419 | 0.10 | 94.023 | 0.000 | 93.823 | ||
| 1202 | 2023.08.16 06:40 | t/p | 411 | 0.10 | 94.042 | 0.000 | 94.042 | 13.53 | 14998.41 |
| 1203 | 2023.08.16 07:15 | sell | 420 | 0.10 | 93.972 | 0.000 | 0.000 | ||
| 1204 | 2023.08.16 07:15 | modify | 420 | 0.10 | 93.972 | 0.000 | 93.772 | ||
| 1205 | 2023.08.16 07:25 | t/p | 412 | 0.10 | 94.060 | 0.000 | 94.060 | 13.53 | 15011.94 |
| 1206 | 2023.08.16 07:30 | sell | 421 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 1207 | 2023.08.16 07:30 | modify | 421 | 0.10 | 94.031 | 0.000 | 93.831 | ||
| 1208 | 2023.08.16 07:35 | sell | 422 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 1209 | 2023.08.16 07:35 | modify | 422 | 0.10 | 94.074 | 0.000 | 93.874 | ||
| 1210 | 2023.08.16 07:45 | t/p | 415 | 0.10 | 94.091 | 0.000 | 94.091 | 13.53 | 15025.47 |
| 1211 | 2023.08.16 07:45 | sell | 423 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 1212 | 2023.08.16 07:45 | modify | 423 | 0.10 | 94.110 | 0.000 | 93.910 | ||
| 1213 | 2023.08.16 07:50 | t/p | 406 | 0.10 | 94.176 | 0.000 | 94.176 | 13.99 | 15039.46 |
| 1214 | 2023.08.16 07:50 | sell | 424 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 1215 | 2023.08.16 07:50 | modify | 424 | 0.10 | 94.195 | 0.000 | 93.995 | ||
| 1216 | 2023.08.16 07:55 | sell | 425 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 1217 | 2023.08.16 07:55 | modify | 425 | 0.10 | 94.128 | 0.000 | 93.928 | ||
| 1218 | 2023.08.16 08:35 | sell | 426 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 1219 | 2023.08.16 08:35 | modify | 426 | 0.10 | 94.237 | 0.000 | 94.037 | ||
| 1220 | 2023.08.16 10:15 | buy | 427 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 1221 | 2023.08.16 10:15 | modify | 427 | 0.10 | 94.068 | 0.000 | 94.268 | ||
| 1222 | 2023.08.16 10:30 | buy | 428 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 1223 | 2023.08.16 10:30 | modify | 428 | 0.10 | 94.092 | 0.000 | 94.292 | ||
| 1224 | 2023.08.16 10:45 | t/p | 426 | 0.10 | 94.037 | 0.000 | 94.037 | 13.52 | 15052.98 |
| 1225 | 2023.08.16 12:05 | sell | 429 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 1226 | 2023.08.16 12:05 | modify | 429 | 0.10 | 94.164 | 0.000 | 93.964 | ||
| 1227 | 2023.08.16 12:50 | t/p | 424 | 0.10 | 93.995 | 0.000 | 93.995 | 13.52 | 15066.50 |
| 1228 | 2023.08.16 12:50 | t/p | 429 | 0.10 | 93.964 | 0.000 | 93.964 | 13.53 | 15080.03 |
| 1229 | 2023.08.16 12:55 | t/p | 423 | 0.10 | 93.910 | 0.000 | 93.910 | 13.52 | 15093.55 |
| 1230 | 2023.08.16 12:55 | t/p | 425 | 0.10 | 93.928 | 0.000 | 93.928 | 13.52 | 15107.07 |
| 1231 | 2023.08.16 12:55 | buy | 430 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 1232 | 2023.08.16 12:55 | modify | 430 | 0.10 | 93.910 | 0.000 | 94.110 | ||
| 1233 | 2023.08.16 13:30 | buy | 431 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 1234 | 2023.08.16 13:30 | modify | 431 | 0.10 | 93.991 | 0.000 | 94.191 | ||
| 1235 | 2023.08.16 13:35 | buy | 432 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 1236 | 2023.08.16 13:35 | modify | 432 | 0.10 | 94.045 | 0.000 | 94.245 | ||
| 1237 | 2023.08.16 13:40 | t/p | 430 | 0.10 | 94.110 | 0.000 | 94.110 | 13.53 | 15120.60 |
| 1238 | 2023.08.16 13:40 | t/p | 431 | 0.10 | 94.191 | 0.000 | 94.191 | 13.53 | 15134.13 |
| 1239 | 2023.08.16 13:45 | sell | 433 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 1240 | 2023.08.16 13:45 | modify | 433 | 0.10 | 94.132 | 0.000 | 93.932 | ||
| 1241 | 2023.08.16 15:35 | buy | 434 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 1242 | 2023.08.16 15:35 | modify | 434 | 0.10 | 94.008 | 0.000 | 94.208 | ||
| 1243 | 2023.08.16 15:45 | buy | 435 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 1244 | 2023.08.16 15:45 | modify | 435 | 0.10 | 93.980 | 0.000 | 94.180 | ||
| 1245 | 2023.08.16 16:00 | t/p | 433 | 0.10 | 93.932 | 0.000 | 93.932 | 13.52 | 15147.65 |
| 1246 | 2023.08.16 16:00 | buy | 436 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 1247 | 2023.08.16 16:00 | modify | 436 | 0.10 | 93.919 | 0.000 | 94.119 | ||
| 1248 | 2023.08.16 16:10 | buy | 437 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 1249 | 2023.08.16 16:10 | modify | 437 | 0.10 | 93.884 | 0.000 | 94.084 | ||
| 1250 | 2023.08.16 16:15 | t/p | 422 | 0.10 | 93.874 | 0.000 | 93.874 | 13.53 | 15161.18 |
| 1251 | 2023.08.16 16:20 | t/p | 421 | 0.10 | 93.831 | 0.000 | 93.831 | 13.52 | 15174.70 |
| 1252 | 2023.08.16 16:25 | t/p | 419 | 0.10 | 93.823 | 0.000 | 93.823 | 13.52 | 15188.22 |
| 1253 | 2023.08.16 17:10 | buy | 438 | 0.10 | 93.859 | 0.000 | 0.000 | ||
| 1254 | 2023.08.16 17:10 | modify | 438 | 0.10 | 93.859 | 0.000 | 94.059 | ||
| 1255 | 2023.08.16 18:20 | t/p | 438 | 0.10 | 94.059 | 0.000 | 94.059 | 13.53 | 15201.75 |
| 1256 | 2023.08.16 18:25 | t/p | 436 | 0.10 | 94.119 | 0.000 | 94.119 | 13.53 | 15215.28 |
| 1257 | 2023.08.16 18:25 | t/p | 437 | 0.10 | 94.084 | 0.000 | 94.084 | 13.53 | 15228.81 |
| 1258 | 2023.08.16 19:15 | buy | 439 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 1259 | 2023.08.16 19:15 | modify | 439 | 0.10 | 93.949 | 0.000 | 94.149 | ||
| 1260 | 2023.08.16 19:50 | sell | 440 | 0.10 | 94.017 | 0.000 | 0.000 | ||
| 1261 | 2023.08.16 19:50 | modify | 440 | 0.10 | 94.017 | 0.000 | 93.817 | ||
| 1262 | 2023.08.16 21:05 | buy | 441 | 0.10 | 93.924 | 0.000 | 0.000 | ||
| 1263 | 2023.08.16 21:05 | modify | 441 | 0.10 | 93.924 | 0.000 | 94.124 | ||
| 1264 | 2023.08.17 00:20 | t/p | 440 | 0.10 | 93.817 | 0.000 | 93.817 | 11.63 | 15240.44 |
| 1265 | 2023.08.17 00:35 | t/p | 420 | 0.10 | 93.772 | 0.000 | 93.772 | 11.63 | 15252.07 |
| 1266 | 2023.08.17 00:40 | t/p | 418 | 0.10 | 93.736 | 0.000 | 93.736 | 11.64 | 15263.71 |
| 1267 | 2023.08.17 01:05 | buy | 442 | 0.10 | 93.754 | 0.000 | 0.000 | ||
| 1268 | 2023.08.17 01:05 | modify | 442 | 0.10 | 93.754 | 0.000 | 93.954 | ||
| 1269 | 2023.08.17 01:15 | t/p | 413 | 0.10 | 93.703 | 0.000 | 93.703 | 11.64 | 15275.35 |
| 1270 | 2023.08.17 01:25 | buy | 443 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 1271 | 2023.08.17 01:25 | modify | 443 | 0.10 | 93.710 | 0.000 | 93.910 | ||
| 1272 | 2023.08.17 01:35 | t/p | 254 | 0.10 | 93.284 | 0.000 | 93.284 | 6.59 | 15281.94 |
| 1273 | 2023.08.17 01:35 | t/p | 255 | 0.10 | 93.243 | 0.000 | 93.243 | 6.59 | 15288.52 |
| 1274 | 2023.08.17 01:35 | t/p | 256 | 0.10 | 93.438 | 0.000 | 93.438 | 6.60 | 15295.12 |
| 1275 | 2023.08.17 01:35 | t/p | 257 | 0.10 | 93.461 | 0.000 | 93.461 | 6.59 | 15301.71 |
| 1276 | 2023.08.17 01:35 | t/p | 259 | 0.10 | 93.509 | 0.000 | 93.509 | 6.60 | 15308.31 |
| 1277 | 2023.08.17 01:35 | t/p | 265 | 0.10 | 93.544 | 0.000 | 93.544 | 7.22 | 15315.53 |
| 1278 | 2023.08.17 01:35 | t/p | 266 | 0.10 | 93.575 | 0.000 | 93.575 | 7.22 | 15322.74 |
| 1279 | 2023.08.17 01:35 | t/p | 282 | 0.10 | 93.589 | 0.000 | 93.589 | 7.23 | 15329.97 |
| 1280 | 2023.08.17 01:35 | t/p | 357 | 0.10 | 93.635 | 0.000 | 93.635 | 10.38 | 15340.35 |
| 1281 | 2023.08.17 01:35 | t/p | 416 | 0.10 | 93.670 | 0.000 | 93.670 | 11.63 | 15351.98 |
| 1282 | 2023.08.17 01:35 | buy | 444 | 0.10 | 93.294 | 0.000 | 0.000 | ||
| 1283 | 2023.08.17 01:35 | modify | 444 | 0.10 | 93.294 | 0.000 | 93.494 | ||
| 1284 | 2023.08.17 01:40 | buy | 445 | 0.10 | 93.421 | 0.000 | 0.000 | ||
| 1285 | 2023.08.17 01:40 | modify | 445 | 0.10 | 93.421 | 0.000 | 93.621 | ||
| 1286 | 2023.08.17 02:50 | buy | 446 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 1287 | 2023.08.17 02:50 | modify | 446 | 0.10 | 93.378 | 0.000 | 93.578 | ||
| 1288 | 2023.08.17 03:30 | buy | 447 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 1289 | 2023.08.17 03:30 | modify | 447 | 0.10 | 93.466 | 0.000 | 93.666 | ||
| 1290 | 2023.08.17 03:40 | buy | 448 | 0.10 | 93.506 | 0.000 | 0.000 | ||
| 1291 | 2023.08.17 03:40 | modify | 448 | 0.10 | 93.506 | 0.000 | 93.706 | ||
| 1292 | 2023.08.17 04:10 | t/p | 444 | 0.10 | 93.494 | 0.000 | 93.494 | 13.53 | 15365.51 |
| 1293 | 2023.08.17 04:20 | buy | 449 | 0.10 | 93.546 | 0.000 | 0.000 | ||
| 1294 | 2023.08.17 04:20 | modify | 449 | 0.10 | 93.546 | 0.000 | 93.746 | ||
| 1295 | 2023.08.17 04:30 | sell | 450 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 1296 | 2023.08.17 04:30 | modify | 450 | 0.10 | 93.542 | 0.000 | 93.342 | ||
| 1297 | 2023.08.17 04:50 | sell | 451 | 0.10 | 93.576 | 0.000 | 0.000 | ||
| 1298 | 2023.08.17 04:50 | modify | 451 | 0.10 | 93.576 | 0.000 | 93.376 | ||
| 1299 | 2023.08.17 04:55 | t/p | 446 | 0.10 | 93.578 | 0.000 | 93.578 | 13.53 | 15379.04 |
| 1300 | 2023.08.17 05:00 | sell | 452 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 1301 | 2023.08.17 05:00 | modify | 452 | 0.10 | 93.595 | 0.000 | 93.395 | ||
| 1302 | 2023.08.17 05:30 | sell | 453 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 1303 | 2023.08.17 05:30 | modify | 453 | 0.10 | 93.500 | 0.000 | 93.300 | ||
| 1304 | 2023.08.17 05:35 | buy | 454 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 1305 | 2023.08.17 05:35 | modify | 454 | 0.10 | 93.440 | 0.000 | 93.640 | ||
| 1306 | 2023.08.17 05:50 | t/p | 452 | 0.10 | 93.395 | 0.000 | 93.395 | 13.53 | 15392.57 |
| 1307 | 2023.08.17 05:55 | t/p | 451 | 0.10 | 93.376 | 0.000 | 93.376 | 13.52 | 15406.09 |
| 1308 | 2023.08.17 06:10 | t/p | 445 | 0.10 | 93.621 | 0.000 | 93.621 | 13.53 | 15419.62 |
| 1309 | 2023.08.17 06:20 | t/p | 454 | 0.10 | 93.640 | 0.000 | 93.640 | 13.53 | 15433.15 |
| 1310 | 2023.08.17 06:20 | sell | 455 | 0.10 | 93.634 | 0.000 | 0.000 | ||
| 1311 | 2023.08.17 06:20 | modify | 455 | 0.10 | 93.634 | 0.000 | 93.434 | ||
| 1312 | 2023.08.17 06:30 | t/p | 447 | 0.10 | 93.666 | 0.000 | 93.666 | 13.53 | 15446.68 |
| 1313 | 2023.08.17 06:40 | t/p | 448 | 0.10 | 93.706 | 0.000 | 93.706 | 13.53 | 15460.21 |
| 1314 | 2023.08.17 06:40 | sell | 456 | 0.10 | 93.697 | 0.000 | 0.000 | ||
| 1315 | 2023.08.17 06:40 | modify | 456 | 0.10 | 93.697 | 0.000 | 93.497 | ||
| 1316 | 2023.08.17 06:45 | t/p | 449 | 0.10 | 93.746 | 0.000 | 93.746 | 13.54 | 15473.75 |
| 1317 | 2023.08.17 07:35 | sell | 457 | 0.10 | 93.582 | 0.000 | 0.000 | ||
| 1318 | 2023.08.17 07:35 | modify | 457 | 0.10 | 93.582 | 0.000 | 93.382 | ||
| 1319 | 2023.08.17 07:45 | sell | 458 | 0.10 | 93.557 | 0.000 | 0.000 | ||
| 1320 | 2023.08.17 07:45 | modify | 458 | 0.10 | 93.557 | 0.000 | 93.357 | ||
| 1321 | 2023.08.17 07:50 | buy | 459 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 1322 | 2023.08.17 07:50 | modify | 459 | 0.10 | 93.550 | 0.000 | 93.750 | ||
| 1323 | 2023.08.17 07:55 | t/p | 456 | 0.10 | 93.497 | 0.000 | 93.497 | 13.53 | 15487.28 |
| 1324 | 2023.08.17 08:00 | buy | 460 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 1325 | 2023.08.17 08:00 | modify | 460 | 0.10 | 93.542 | 0.000 | 93.742 | ||
| 1326 | 2023.08.17 09:50 | t/p | 459 | 0.10 | 93.750 | 0.000 | 93.750 | 13.54 | 15500.82 |
| 1327 | 2023.08.17 09:50 | t/p | 460 | 0.10 | 93.742 | 0.000 | 93.742 | 13.53 | 15514.35 |
| 1328 | 2023.08.17 09:50 | sell | 461 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 1329 | 2023.08.17 09:50 | modify | 461 | 0.10 | 93.747 | 0.000 | 93.547 | ||
| 1330 | 2023.08.17 10:00 | sell | 462 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 1331 | 2023.08.17 10:00 | modify | 462 | 0.10 | 93.812 | 0.000 | 93.612 | ||
| 1332 | 2023.08.17 10:05 | sell | 463 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 1333 | 2023.08.17 10:05 | modify | 463 | 0.10 | 93.872 | 0.000 | 93.672 | ||
| 1334 | 2023.08.17 10:10 | t/p | 443 | 0.10 | 93.910 | 0.000 | 93.910 | 13.53 | 15527.88 |
| 1335 | 2023.08.17 10:20 | sell | 464 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 1336 | 2023.08.17 10:20 | modify | 464 | 0.10 | 93.936 | 0.000 | 93.736 | ||
| 1337 | 2023.08.17 10:25 | t/p | 442 | 0.10 | 93.954 | 0.000 | 93.954 | 13.53 | 15541.41 |
| 1338 | 2023.08.17 10:45 | sell | 465 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 1339 | 2023.08.17 10:45 | modify | 465 | 0.10 | 93.894 | 0.000 | 93.694 | ||
| 1340 | 2023.08.17 12:00 | sell | 466 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 1341 | 2023.08.17 12:00 | modify | 466 | 0.10 | 93.823 | 0.000 | 93.623 | ||
| 1342 | 2023.08.17 12:25 | sell | 467 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 1343 | 2023.08.17 12:25 | modify | 467 | 0.10 | 93.760 | 0.000 | 93.560 | ||
| 1344 | 2023.08.17 13:45 | buy | 468 | 0.10 | 93.828 | 0.000 | 0.000 | ||
| 1345 | 2023.08.17 13:45 | modify | 468 | 0.10 | 93.828 | 0.000 | 94.028 | ||
| 1346 | 2023.08.17 13:50 | buy | 469 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 1347 | 2023.08.17 13:50 | modify | 469 | 0.10 | 93.744 | 0.000 | 93.944 | ||
| 1348 | 2023.08.17 13:55 | buy | 470 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 1349 | 2023.08.17 13:55 | modify | 470 | 0.10 | 93.778 | 0.000 | 93.978 | ||
| 1350 | 2023.08.17 14:00 | t/p | 464 | 0.10 | 93.736 | 0.000 | 93.736 | 13.53 | 15554.94 |
| 1351 | 2023.08.17 14:20 | buy | 471 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 1352 | 2023.08.17 14:20 | modify | 471 | 0.10 | 93.809 | 0.000 | 94.009 | ||
| 1353 | 2023.08.17 16:10 | t/p | 465 | 0.10 | 93.694 | 0.000 | 93.694 | 13.53 | 15568.47 |
| 1354 | 2023.08.17 16:10 | buy | 472 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 1355 | 2023.08.17 16:10 | modify | 472 | 0.10 | 93.708 | 0.000 | 93.908 | ||
| 1356 | 2023.08.17 17:45 | t/p | 463 | 0.10 | 93.672 | 0.000 | 93.672 | 13.52 | 15581.99 |
| 1357 | 2023.08.17 17:45 | buy | 473 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 1358 | 2023.08.17 17:45 | modify | 473 | 0.10 | 93.680 | 0.000 | 93.880 | ||
| 1359 | 2023.08.17 18:20 | buy | 474 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 1360 | 2023.08.17 18:20 | modify | 474 | 0.10 | 93.649 | 0.000 | 93.849 | ||
| 1361 | 2023.08.17 18:25 | t/p | 466 | 0.10 | 93.623 | 0.000 | 93.623 | 13.53 | 15595.52 |
| 1362 | 2023.08.17 18:40 | t/p | 462 | 0.10 | 93.612 | 0.000 | 93.612 | 13.52 | 15609.04 |
| 1363 | 2023.08.17 18:40 | buy | 475 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 1364 | 2023.08.17 18:40 | modify | 475 | 0.10 | 93.615 | 0.000 | 93.815 | ||
| 1365 | 2023.08.17 18:50 | buy | 476 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 1366 | 2023.08.17 18:50 | modify | 476 | 0.10 | 93.585 | 0.000 | 93.785 | ||
| 1367 | 2023.08.17 18:55 | t/p | 467 | 0.10 | 93.560 | 0.000 | 93.560 | 13.53 | 15622.57 |
| 1368 | 2023.08.17 18:55 | buy | 477 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 1369 | 2023.08.17 18:55 | modify | 477 | 0.10 | 93.562 | 0.000 | 93.762 | ||
| 1370 | 2023.08.17 19:00 | t/p | 461 | 0.10 | 93.547 | 0.000 | 93.547 | 13.53 | 15636.10 |
| 1371 | 2023.08.17 19:00 | buy | 478 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 1372 | 2023.08.17 19:00 | modify | 478 | 0.10 | 93.498 | 0.000 | 93.698 | ||
| 1373 | 2023.08.17 19:10 | buy | 479 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 1374 | 2023.08.17 19:10 | modify | 479 | 0.10 | 93.438 | 0.000 | 93.638 | ||
| 1375 | 2023.08.17 19:15 | t/p | 455 | 0.10 | 93.434 | 0.000 | 93.434 | 13.53 | 15649.63 |
| 1376 | 2023.08.17 19:15 | t/p | 457 | 0.10 | 93.382 | 0.000 | 93.382 | 13.53 | 15663.16 |
| 1377 | 2023.08.17 19:20 | t/p | 450 | 0.10 | 93.342 | 0.000 | 93.342 | 13.52 | 15676.68 |
| 1378 | 2023.08.17 19:20 | t/p | 458 | 0.10 | 93.357 | 0.000 | 93.357 | 13.53 | 15690.21 |
| 1379 | 2023.08.17 19:20 | buy | 480 | 0.10 | 93.353 | 0.000 | 0.000 | ||
| 1380 | 2023.08.17 19:20 | modify | 480 | 0.10 | 93.353 | 0.000 | 93.553 | ||
| 1381 | 2023.08.17 19:25 | t/p | 453 | 0.10 | 93.300 | 0.000 | 93.300 | 13.52 | 15703.73 |
| 1382 | 2023.08.17 19:25 | buy | 481 | 0.10 | 93.288 | 0.000 | 0.000 | ||
| 1383 | 2023.08.17 19:25 | modify | 481 | 0.10 | 93.288 | 0.000 | 93.488 | ||
| 1384 | 2023.08.17 20:15 | buy | 482 | 0.10 | 93.428 | 0.000 | 0.000 | ||
| 1385 | 2023.08.17 20:15 | modify | 482 | 0.10 | 93.428 | 0.000 | 93.628 | ||
| 1386 | 2023.08.17 20:25 | buy | 483 | 0.10 | 93.375 | 0.000 | 0.000 | ||
| 1387 | 2023.08.17 20:25 | modify | 483 | 0.10 | 93.375 | 0.000 | 93.575 | ||
| 1388 | 2023.08.17 22:45 | buy | 484 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 1389 | 2023.08.17 22:45 | modify | 484 | 0.10 | 93.322 | 0.000 | 93.522 | ||
| 1390 | 2023.08.18 00:45 | t/p | 481 | 0.10 | 93.488 | 0.000 | 93.488 | 13.99 | 15717.72 |
| 1391 | 2023.08.18 01:25 | sell | 485 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 1392 | 2023.08.18 01:25 | modify | 485 | 0.10 | 93.422 | 0.000 | 93.222 | ||
| 1393 | 2023.08.18 02:00 | sell | 486 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 1394 | 2023.08.18 02:00 | modify | 486 | 0.10 | 93.445 | 0.000 | 93.245 | ||
| 1395 | 2023.08.18 02:05 | sell | 487 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 1396 | 2023.08.18 02:05 | modify | 487 | 0.10 | 93.475 | 0.000 | 93.275 | ||
| 1397 | 2023.08.18 02:10 | t/p | 484 | 0.10 | 93.522 | 0.000 | 93.522 | 13.99 | 15731.70 |
| 1398 | 2023.08.18 02:15 | sell | 488 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 1399 | 2023.08.18 02:15 | modify | 488 | 0.10 | 93.545 | 0.000 | 93.345 | ||
| 1400 | 2023.08.18 02:20 | t/p | 480 | 0.10 | 93.553 | 0.000 | 93.553 | 14.00 | 15745.70 |
| 1401 | 2023.08.18 03:05 | t/p | 488 | 0.10 | 93.345 | 0.000 | 93.345 | 13.53 | 15759.23 |
| 1402 | 2023.08.18 03:10 | buy | 489 | 0.10 | 93.287 | 0.000 | 0.000 | ||
| 1403 | 2023.08.18 03:10 | modify | 489 | 0.10 | 93.287 | 0.000 | 93.487 | ||
| 1404 | 2023.08.18 03:15 | t/p | 487 | 0.10 | 93.275 | 0.000 | 93.275 | 13.52 | 15772.75 |
| 1405 | 2023.08.18 03:25 | t/p | 485 | 0.10 | 93.222 | 0.000 | 93.222 | 13.52 | 15786.27 |
| 1406 | 2023.08.18 03:25 | t/p | 486 | 0.10 | 93.245 | 0.000 | 93.245 | 13.52 | 15799.79 |
| 1407 | 2023.08.18 03:25 | buy | 490 | 0.10 | 93.225 | 0.000 | 0.000 | ||
| 1408 | 2023.08.18 03:25 | modify | 490 | 0.10 | 93.225 | 0.000 | 93.425 | ||
| 1409 | 2023.08.18 03:30 | t/p | 253 | 0.10 | 93.196 | 0.000 | 93.196 | 5.96 | 15805.75 |
| 1410 | 2023.08.18 03:40 | buy | 491 | 0.10 | 93.194 | 0.000 | 0.000 | ||
| 1411 | 2023.08.18 03:40 | modify | 491 | 0.10 | 93.194 | 0.000 | 93.394 | ||
| 1412 | 2023.08.18 03:50 | t/p | 249 | 0.10 | 93.104 | 0.000 | 93.104 | 5.96 | 15811.70 |
| 1413 | 2023.08.18 03:50 | t/p | 250 | 0.10 | 93.144 | 0.000 | 93.144 | 5.96 | 15817.66 |
| 1414 | 2023.08.18 03:50 | t/p | 252 | 0.10 | 93.124 | 0.000 | 93.124 | 5.96 | 15823.62 |
| 1415 | 2023.08.18 04:10 | buy | 492 | 0.10 | 93.157 | 0.000 | 0.000 | ||
| 1416 | 2023.08.18 04:10 | modify | 492 | 0.10 | 93.157 | 0.000 | 93.357 | ||
| 1417 | 2023.08.18 04:15 | buy | 493 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 1418 | 2023.08.18 04:15 | modify | 493 | 0.10 | 93.103 | 0.000 | 93.303 | ||
| 1419 | 2023.08.18 04:20 | buy | 494 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 1420 | 2023.08.18 04:20 | modify | 494 | 0.10 | 93.075 | 0.000 | 93.275 | ||
| 1421 | 2023.08.18 05:05 | t/p | 251 | 0.10 | 93.054 | 0.000 | 93.054 | 5.97 | 15829.59 |
| 1422 | 2023.08.18 05:15 | t/p | 248 | 0.10 | 93.018 | 0.000 | 93.018 | 5.96 | 15835.55 |
| 1423 | 2023.08.18 05:15 | buy | 495 | 0.10 | 93.047 | 0.000 | 0.000 | ||
| 1424 | 2023.08.18 05:15 | modify | 495 | 0.10 | 93.047 | 0.000 | 93.247 | ||
| 1425 | 2023.08.18 05:20 | t/p | 247 | 0.10 | 92.980 | 0.000 | 92.980 | 5.96 | 15841.50 |
| 1426 | 2023.08.18 05:20 | buy | 496 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 1427 | 2023.08.18 05:20 | modify | 496 | 0.10 | 92.981 | 0.000 | 93.181 | ||
| 1428 | 2023.08.18 05:25 | t/p | 240 | 0.10 | 92.957 | 0.000 | 92.957 | 5.96 | 15847.46 |
| 1429 | 2023.08.18 05:35 | buy | 497 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 1430 | 2023.08.18 05:35 | modify | 497 | 0.10 | 93.029 | 0.000 | 93.229 | ||
| 1431 | 2023.08.18 06:05 | t/p | 496 | 0.10 | 93.181 | 0.000 | 93.181 | 13.54 | 15861.00 |
| 1432 | 2023.08.18 06:30 | buy | 498 | 0.10 | 93.175 | 0.000 | 0.000 | ||
| 1433 | 2023.08.18 06:30 | modify | 498 | 0.10 | 93.175 | 0.000 | 93.375 | ||
| 1434 | 2023.08.18 07:10 | sell | 499 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 1435 | 2023.08.18 07:10 | modify | 499 | 0.10 | 93.155 | 0.000 | 92.955 | ||
| 1436 | 2023.08.18 07:45 | t/p | 499 | 0.10 | 92.955 | 0.000 | 92.955 | 13.52 | 15874.52 |
| 1437 | 2023.08.18 08:15 | sell | 500 | 0.10 | 93.092 | 0.000 | 0.000 | ||
| 1438 | 2023.08.18 08:15 | modify | 500 | 0.10 | 93.092 | 0.000 | 92.892 | ||
| 1439 | 2023.08.18 08:30 | sell | 501 | 0.10 | 93.114 | 0.000 | 0.000 | ||
| 1440 | 2023.08.18 08:30 | modify | 501 | 0.10 | 93.114 | 0.000 | 92.914 | ||
| 1441 | 2023.08.18 08:35 | sell | 502 | 0.10 | 93.177 | 0.000 | 0.000 | ||
| 1442 | 2023.08.18 08:35 | modify | 502 | 0.10 | 93.177 | 0.000 | 92.977 | ||
| 1443 | 2023.08.18 08:50 | sell | 503 | 0.10 | 93.148 | 0.000 | 0.000 | ||
| 1444 | 2023.08.18 08:50 | modify | 503 | 0.10 | 93.148 | 0.000 | 92.948 | ||
| 1445 | 2023.08.18 09:20 | t/p | 502 | 0.10 | 92.977 | 0.000 | 92.977 | 13.52 | 15888.04 |
| 1446 | 2023.08.18 09:20 | buy | 504 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 1447 | 2023.08.18 09:20 | modify | 504 | 0.10 | 92.961 | 0.000 | 93.161 | ||
| 1448 | 2023.08.18 09:25 | t/p | 503 | 0.10 | 92.948 | 0.000 | 92.948 | 13.52 | 15901.56 |
| 1449 | 2023.08.18 09:25 | buy | 505 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 1450 | 2023.08.18 09:25 | modify | 505 | 0.10 | 93.009 | 0.000 | 93.209 | ||
| 1451 | 2023.08.18 10:10 | t/p | 504 | 0.10 | 93.161 | 0.000 | 93.161 | 13.53 | 15915.09 |
| 1452 | 2023.08.18 10:10 | sell | 506 | 0.10 | 93.151 | 0.000 | 0.000 | ||
| 1453 | 2023.08.18 10:10 | modify | 506 | 0.10 | 93.151 | 0.000 | 92.951 | ||
| 1454 | 2023.08.18 11:20 | t/p | 506 | 0.10 | 92.951 | 0.000 | 92.951 | 13.52 | 15928.61 |
| 1455 | 2023.08.18 11:20 | buy | 507 | 0.10 | 92.952 | 0.000 | 0.000 | ||
| 1456 | 2023.08.18 11:20 | modify | 507 | 0.10 | 92.952 | 0.000 | 93.152 | ||
| 1457 | 2023.08.18 11:30 | buy | 508 | 0.10 | 92.931 | 0.000 | 0.000 | ||
| 1458 | 2023.08.18 11:30 | modify | 508 | 0.10 | 92.931 | 0.000 | 93.131 | ||
| 1459 | 2023.08.18 11:35 | t/p | 500 | 0.10 | 92.892 | 0.000 | 92.892 | 13.52 | 15942.13 |
| 1460 | 2023.08.18 11:35 | t/p | 501 | 0.10 | 92.914 | 0.000 | 92.914 | 13.52 | 15955.65 |
| 1461 | 2023.08.18 11:35 | buy | 509 | 0.10 | 92.904 | 0.000 | 0.000 | ||
| 1462 | 2023.08.18 11:35 | modify | 509 | 0.10 | 92.904 | 0.000 | 93.104 | ||
| 1463 | 2023.08.18 11:50 | buy | 510 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1464 | 2023.08.18 11:50 | modify | 510 | 0.10 | 92.873 | 0.000 | 93.073 | ||
| 1465 | 2023.08.18 13:05 | t/p | 510 | 0.10 | 93.073 | 0.000 | 93.073 | 13.53 | 15969.18 |
| 1466 | 2023.08.18 13:05 | sell | 511 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 1467 | 2023.08.18 13:05 | modify | 511 | 0.10 | 93.063 | 0.000 | 92.863 | ||
| 1468 | 2023.08.18 13:10 | t/p | 509 | 0.10 | 93.104 | 0.000 | 93.104 | 13.54 | 15982.72 |
| 1469 | 2023.08.18 13:40 | t/p | 508 | 0.10 | 93.131 | 0.000 | 93.131 | 13.53 | 15996.25 |
| 1470 | 2023.08.18 13:50 | sell | 512 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 1471 | 2023.08.18 13:50 | modify | 512 | 0.10 | 93.122 | 0.000 | 92.922 | ||
| 1472 | 2023.08.18 14:00 | sell | 513 | 0.10 | 93.078 | 0.000 | 0.000 | ||
| 1473 | 2023.08.18 14:00 | modify | 513 | 0.10 | 93.078 | 0.000 | 92.878 | ||
| 1474 | 2023.08.18 15:15 | t/p | 507 | 0.10 | 93.152 | 0.000 | 93.152 | 13.53 | 16009.78 |
| 1475 | 2023.08.18 15:15 | sell | 514 | 0.10 | 93.147 | 0.000 | 0.000 | ||
| 1476 | 2023.08.18 15:15 | modify | 514 | 0.10 | 93.147 | 0.000 | 92.947 | ||
| 1477 | 2023.08.18 17:25 | buy | 515 | 0.10 | 92.952 | 0.000 | 0.000 | ||
| 1478 | 2023.08.18 17:25 | modify | 515 | 0.10 | 92.952 | 0.000 | 93.152 | ||
| 1479 | 2023.08.18 17:30 | t/p | 514 | 0.10 | 92.947 | 0.000 | 92.947 | 13.52 | 16023.30 |
| 1480 | 2023.08.18 19:50 | t/p | 515 | 0.10 | 93.152 | 0.000 | 93.152 | 13.53 | 16036.83 |
| 1481 | 2023.08.20 22:15 | sell | 516 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 1482 | 2023.08.20 22:15 | modify | 516 | 0.10 | 93.136 | 0.000 | 92.936 | ||
| 1483 | 2023.08.21 00:00 | t/p | 505 | 0.10 | 93.209 | 0.000 | 93.209 | 13.99 | 16050.82 |
| 1484 | 2023.08.21 01:20 | t/p | 511 | 0.10 | 92.863 | 0.000 | 92.863 | 12.89 | 16063.71 |
| 1485 | 2023.08.21 01:20 | t/p | 512 | 0.10 | 92.922 | 0.000 | 92.922 | 12.89 | 16076.60 |
| 1486 | 2023.08.21 01:20 | t/p | 513 | 0.10 | 92.878 | 0.000 | 92.878 | 12.90 | 16089.50 |
| 1487 | 2023.08.21 01:20 | t/p | 516 | 0.10 | 92.936 | 0.000 | 92.936 | 12.89 | 16102.39 |
| 1488 | 2023.08.21 02:00 | sell | 517 | 0.10 | 93.151 | 0.000 | 0.000 | ||
| 1489 | 2023.08.21 02:00 | modify | 517 | 0.10 | 93.151 | 0.000 | 92.951 | ||
| 1490 | 2023.08.21 02:10 | sell | 518 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 1491 | 2023.08.21 02:10 | modify | 518 | 0.10 | 93.181 | 0.000 | 92.981 | ||
| 1492 | 2023.08.21 02:15 | t/p | 495 | 0.10 | 93.247 | 0.000 | 93.247 | 13.99 | 16116.37 |
| 1493 | 2023.08.21 02:15 | t/p | 497 | 0.10 | 93.229 | 0.000 | 93.229 | 13.99 | 16130.36 |
| 1494 | 2023.08.21 02:15 | sell | 519 | 0.10 | 93.242 | 0.000 | 0.000 | ||
| 1495 | 2023.08.21 02:15 | modify | 519 | 0.10 | 93.242 | 0.000 | 93.042 | ||
| 1496 | 2023.08.21 02:20 | t/p | 493 | 0.10 | 93.303 | 0.000 | 93.303 | 13.99 | 16144.34 |
| 1497 | 2023.08.21 02:20 | t/p | 494 | 0.10 | 93.275 | 0.000 | 93.275 | 14.00 | 16158.34 |
| 1498 | 2023.08.21 02:25 | sell | 520 | 0.10 | 93.294 | 0.000 | 0.000 | ||
| 1499 | 2023.08.21 02:25 | modify | 520 | 0.10 | 93.294 | 0.000 | 93.094 | ||
| 1500 | 2023.08.21 02:35 | sell | 521 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 1501 | 2023.08.21 02:35 | modify | 521 | 0.10 | 93.263 | 0.000 | 93.063 | ||
| 1502 | 2023.08.21 02:45 | sell | 522 | 0.10 | 93.199 | 0.000 | 0.000 | ||
| 1503 | 2023.08.21 02:45 | modify | 522 | 0.10 | 93.199 | 0.000 | 92.999 | ||
| 1504 | 2023.08.21 03:25 | t/p | 520 | 0.10 | 93.094 | 0.000 | 93.094 | 13.52 | 16171.86 |
| 1505 | 2023.08.21 04:00 | buy | 523 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1506 | 2023.08.21 04:00 | modify | 523 | 0.10 | 93.111 | 0.000 | 93.311 | ||
| 1507 | 2023.08.21 06:00 | buy | 524 | 0.10 | 93.084 | 0.000 | 0.000 | ||
| 1508 | 2023.08.21 06:00 | modify | 524 | 0.10 | 93.084 | 0.000 | 93.284 | ||
| 1509 | 2023.08.21 06:05 | t/p | 521 | 0.10 | 93.063 | 0.000 | 93.063 | 13.53 | 16185.39 |
| 1510 | 2023.08.21 06:15 | t/p | 519 | 0.10 | 93.042 | 0.000 | 93.042 | 13.53 | 16198.92 |
| 1511 | 2023.08.21 06:45 | sell | 525 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 1512 | 2023.08.21 06:45 | modify | 525 | 0.10 | 93.124 | 0.000 | 92.924 | ||
| 1513 | 2023.08.21 09:05 | sell | 526 | 0.10 | 93.268 | 0.000 | 0.000 | ||
| 1514 | 2023.08.21 09:05 | modify | 526 | 0.10 | 93.268 | 0.000 | 93.068 | ||
| 1515 | 2023.08.21 09:10 | t/p | 524 | 0.10 | 93.284 | 0.000 | 93.284 | 13.54 | 16212.46 |
| 1516 | 2023.08.21 09:15 | sell | 527 | 0.10 | 93.306 | 0.000 | 0.000 | ||
| 1517 | 2023.08.21 09:15 | modify | 527 | 0.10 | 93.306 | 0.000 | 93.106 | ||
| 1518 | 2023.08.21 09:20 | t/p | 492 | 0.10 | 93.357 | 0.000 | 93.357 | 13.99 | 16226.44 |
| 1519 | 2023.08.21 09:20 | t/p | 523 | 0.10 | 93.311 | 0.000 | 93.311 | 13.53 | 16239.97 |
| 1520 | 2023.08.21 09:25 | t/p | 490 | 0.10 | 93.425 | 0.000 | 93.425 | 14.00 | 16253.97 |
| 1521 | 2023.08.21 09:25 | t/p | 491 | 0.10 | 93.394 | 0.000 | 93.394 | 13.99 | 16267.95 |
| 1522 | 2023.08.21 09:25 | t/p | 498 | 0.10 | 93.375 | 0.000 | 93.375 | 13.99 | 16281.94 |
| 1523 | 2023.08.21 09:25 | sell | 528 | 0.10 | 93.455 | 0.000 | 0.000 | ||
| 1524 | 2023.08.21 09:25 | modify | 528 | 0.10 | 93.455 | 0.000 | 93.255 | ||
| 1525 | 2023.08.21 09:35 | sell | 529 | 0.10 | 93.403 | 0.000 | 0.000 | ||
| 1526 | 2023.08.21 09:35 | modify | 529 | 0.10 | 93.403 | 0.000 | 93.203 | ||
| 1527 | 2023.08.21 09:45 | sell | 530 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 1528 | 2023.08.21 09:45 | modify | 530 | 0.10 | 93.382 | 0.000 | 93.182 | ||
| 1529 | 2023.08.21 10:10 | t/p | 489 | 0.10 | 93.487 | 0.000 | 93.487 | 13.99 | 16295.92 |
| 1530 | 2023.08.21 10:15 | sell | 531 | 0.10 | 93.516 | 0.000 | 0.000 | ||
| 1531 | 2023.08.21 10:15 | modify | 531 | 0.10 | 93.516 | 0.000 | 93.316 | ||
| 1532 | 2023.08.21 10:30 | sell | 532 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 1533 | 2023.08.21 10:30 | modify | 532 | 0.10 | 93.468 | 0.000 | 93.268 | ||
| 1534 | 2023.08.21 11:50 | t/p | 483 | 0.10 | 93.575 | 0.000 | 93.575 | 14.44 | 16310.36 |
| 1535 | 2023.08.21 11:50 | sell | 533 | 0.10 | 93.577 | 0.000 | 0.000 | ||
| 1536 | 2023.08.21 11:50 | modify | 533 | 0.10 | 93.577 | 0.000 | 93.377 | ||
| 1537 | 2023.08.21 12:00 | sell | 534 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 1538 | 2023.08.21 12:00 | modify | 534 | 0.10 | 93.594 | 0.000 | 93.394 | ||
| 1539 | 2023.08.21 12:05 | t/p | 479 | 0.10 | 93.638 | 0.000 | 93.638 | 14.44 | 16324.80 |
| 1540 | 2023.08.21 12:05 | t/p | 482 | 0.10 | 93.628 | 0.000 | 93.628 | 14.44 | 16339.24 |
| 1541 | 2023.08.21 12:05 | sell | 535 | 0.10 | 93.638 | 0.000 | 0.000 | ||
| 1542 | 2023.08.21 12:05 | modify | 535 | 0.10 | 93.638 | 0.000 | 93.438 | ||
| 1543 | 2023.08.21 12:30 | sell | 536 | 0.10 | 93.656 | 0.000 | 0.000 | ||
| 1544 | 2023.08.21 12:30 | modify | 536 | 0.10 | 93.656 | 0.000 | 93.456 | ||
| 1545 | 2023.08.21 12:35 | t/p | 478 | 0.10 | 93.698 | 0.000 | 93.698 | 14.44 | 16353.68 |
| 1546 | 2023.08.21 12:55 | t/p | 477 | 0.10 | 93.762 | 0.000 | 93.762 | 14.44 | 16368.12 |
| 1547 | 2023.08.21 13:15 | sell | 537 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 1548 | 2023.08.21 13:15 | modify | 537 | 0.10 | 93.714 | 0.000 | 93.514 | ||
| 1549 | 2023.08.21 13:35 | sell | 538 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 1550 | 2023.08.21 13:35 | modify | 538 | 0.10 | 93.745 | 0.000 | 93.545 | ||
| 1551 | 2023.08.21 14:30 | t/p | 538 | 0.10 | 93.545 | 0.000 | 93.545 | 13.52 | 16381.64 |
| 1552 | 2023.08.21 14:35 | t/p | 537 | 0.10 | 93.514 | 0.000 | 93.514 | 13.53 | 16395.17 |
| 1553 | 2023.08.21 14:35 | buy | 539 | 0.10 | 93.502 | 0.000 | 0.000 | ||
| 1554 | 2023.08.21 14:35 | modify | 539 | 0.10 | 93.502 | 0.000 | 93.702 | ||
| 1555 | 2023.08.21 14:40 | buy | 540 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 1556 | 2023.08.21 14:40 | modify | 540 | 0.10 | 93.542 | 0.000 | 93.742 | ||
| 1557 | 2023.08.21 15:35 | buy | 541 | 0.10 | 93.564 | 0.000 | 0.000 | ||
| 1558 | 2023.08.21 15:35 | modify | 541 | 0.10 | 93.564 | 0.000 | 93.764 | ||
| 1559 | 2023.08.21 15:55 | buy | 542 | 0.10 | 93.474 | 0.000 | 0.000 | ||
| 1560 | 2023.08.21 15:55 | modify | 542 | 0.10 | 93.474 | 0.000 | 93.674 | ||
| 1561 | 2023.08.21 17:05 | t/p | 542 | 0.10 | 93.674 | 0.000 | 93.674 | 13.53 | 16408.70 |
| 1562 | 2023.08.21 17:40 | t/p | 539 | 0.10 | 93.702 | 0.000 | 93.702 | 13.53 | 16422.23 |
| 1563 | 2023.08.21 17:40 | sell | 543 | 0.10 | 93.684 | 0.000 | 0.000 | ||
| 1564 | 2023.08.21 17:40 | modify | 543 | 0.10 | 93.684 | 0.000 | 93.484 | ||
| 1565 | 2023.08.21 19:00 | t/p | 540 | 0.10 | 93.742 | 0.000 | 93.742 | 13.53 | 16435.76 |
| 1566 | 2023.08.21 19:05 | t/p | 541 | 0.10 | 93.764 | 0.000 | 93.764 | 13.53 | 16449.29 |
| 1567 | 2023.08.21 19:05 | sell | 544 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 1568 | 2023.08.21 19:05 | modify | 544 | 0.10 | 93.753 | 0.000 | 93.553 | ||
| 1569 | 2023.08.21 19:15 | t/p | 476 | 0.10 | 93.785 | 0.000 | 93.785 | 14.44 | 16463.74 |
| 1570 | 2023.08.21 19:15 | sell | 545 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 1571 | 2023.08.21 19:15 | modify | 545 | 0.10 | 93.782 | 0.000 | 93.582 | ||
| 1572 | 2023.08.21 19:25 | sell | 546 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 1573 | 2023.08.21 19:25 | modify | 546 | 0.10 | 93.811 | 0.000 | 93.611 | ||
| 1574 | 2023.08.21 19:30 | t/p | 475 | 0.10 | 93.815 | 0.000 | 93.815 | 14.44 | 16478.18 |
| 1575 | 2023.08.21 19:30 | sell | 547 | 0.10 | 93.835 | 0.000 | 0.000 | ||
| 1576 | 2023.08.21 19:30 | modify | 547 | 0.10 | 93.835 | 0.000 | 93.635 | ||
| 1577 | 2023.08.21 19:35 | t/p | 474 | 0.10 | 93.849 | 0.000 | 93.849 | 14.44 | 16492.62 |
| 1578 | 2023.08.21 19:35 | sell | 548 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 1579 | 2023.08.21 19:35 | modify | 548 | 0.10 | 93.868 | 0.000 | 93.668 | ||
| 1580 | 2023.08.21 19:45 | t/p | 472 | 0.10 | 93.908 | 0.000 | 93.908 | 14.45 | 16507.07 |
| 1581 | 2023.08.21 19:45 | t/p | 473 | 0.10 | 93.880 | 0.000 | 93.880 | 14.44 | 16521.51 |
| 1582 | 2023.08.21 21:05 | buy | 549 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 1583 | 2023.08.21 21:05 | modify | 549 | 0.10 | 93.703 | 0.000 | 93.903 | ||
| 1584 | 2023.08.22 01:10 | t/p | 547 | 0.10 | 93.635 | 0.000 | 93.635 | 12.90 | 16534.41 |
| 1585 | 2023.08.22 01:10 | t/p | 548 | 0.10 | 93.668 | 0.000 | 93.668 | 12.90 | 16547.31 |
| 1586 | 2023.08.22 02:15 | buy | 550 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 1587 | 2023.08.22 02:15 | modify | 550 | 0.10 | 93.690 | 0.000 | 93.890 | ||
| 1588 | 2023.08.22 05:15 | sell | 551 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 1589 | 2023.08.22 05:15 | modify | 551 | 0.10 | 93.722 | 0.000 | 93.522 | ||
| 1590 | 2023.08.22 05:35 | buy | 552 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 1591 | 2023.08.22 05:35 | modify | 552 | 0.10 | 93.647 | 0.000 | 93.847 | ||
| 1592 | 2023.08.22 06:10 | sell | 553 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 1593 | 2023.08.22 06:10 | modify | 553 | 0.10 | 93.840 | 0.000 | 93.640 | ||
| 1594 | 2023.08.22 06:15 | t/p | 550 | 0.10 | 93.890 | 0.000 | 93.890 | 13.53 | 16560.84 |
| 1595 | 2023.08.22 06:15 | t/p | 552 | 0.10 | 93.847 | 0.000 | 93.847 | 13.53 | 16574.37 |
| 1596 | 2023.08.22 06:20 | t/p | 469 | 0.10 | 93.944 | 0.000 | 93.944 | 14.90 | 16589.26 |
| 1597 | 2023.08.22 06:20 | t/p | 549 | 0.10 | 93.903 | 0.000 | 93.903 | 13.99 | 16603.25 |
| 1598 | 2023.08.22 06:20 | sell | 554 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 1599 | 2023.08.22 06:20 | modify | 554 | 0.10 | 93.956 | 0.000 | 93.756 | ||
| 1600 | 2023.08.22 06:25 | t/p | 470 | 0.10 | 93.978 | 0.000 | 93.978 | 14.90 | 16618.14 |
| 1601 | 2023.08.22 06:35 | sell | 555 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 1602 | 2023.08.22 06:35 | modify | 555 | 0.10 | 93.909 | 0.000 | 93.709 | ||
| 1603 | 2023.08.22 06:50 | sell | 556 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 1604 | 2023.08.22 06:50 | modify | 556 | 0.10 | 93.858 | 0.000 | 93.658 | ||
| 1605 | 2023.08.22 08:55 | t/p | 554 | 0.10 | 93.756 | 0.000 | 93.756 | 13.52 | 16631.66 |
| 1606 | 2023.08.22 08:55 | buy | 557 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 1607 | 2023.08.22 08:55 | modify | 557 | 0.10 | 93.770 | 0.000 | 93.970 | ||
| 1608 | 2023.08.22 09:40 | sell | 558 | 0.10 | 93.896 | 0.000 | 0.000 | ||
| 1609 | 2023.08.22 09:40 | modify | 558 | 0.10 | 93.896 | 0.000 | 93.696 | ||
| 1610 | 2023.08.22 10:05 | t/p | 557 | 0.10 | 93.970 | 0.000 | 93.970 | 13.53 | 16645.19 |
| 1611 | 2023.08.22 10:05 | sell | 559 | 0.10 | 93.998 | 0.000 | 0.000 | ||
| 1612 | 2023.08.22 10:05 | modify | 559 | 0.10 | 93.998 | 0.000 | 93.798 | ||
| 1613 | 2023.08.22 10:35 | buy | 560 | 0.10 | 93.883 | 0.000 | 0.000 | ||
| 1614 | 2023.08.22 10:35 | modify | 560 | 0.10 | 93.883 | 0.000 | 94.083 | ||
| 1615 | 2023.08.22 12:00 | t/p | 471 | 0.10 | 94.009 | 0.000 | 94.009 | 14.90 | 16660.09 |
| 1616 | 2023.08.22 12:00 | sell | 561 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 1617 | 2023.08.22 12:00 | modify | 561 | 0.10 | 94.016 | 0.000 | 93.816 | ||
| 1618 | 2023.08.22 12:05 | t/p | 468 | 0.10 | 94.028 | 0.000 | 94.028 | 14.91 | 16674.99 |
| 1619 | 2023.08.22 12:25 | sell | 562 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 1620 | 2023.08.22 12:25 | modify | 562 | 0.10 | 93.950 | 0.000 | 93.750 | ||
| 1621 | 2023.08.22 13:00 | buy | 563 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 1622 | 2023.08.22 13:00 | modify | 563 | 0.10 | 93.849 | 0.000 | 94.049 | ||
| 1623 | 2023.08.22 13:45 | t/p | 559 | 0.10 | 93.798 | 0.000 | 93.798 | 13.52 | 16688.51 |
| 1624 | 2023.08.22 13:45 | t/p | 561 | 0.10 | 93.816 | 0.000 | 93.816 | 13.53 | 16702.04 |
| 1625 | 2023.08.22 13:45 | t/p | 562 | 0.10 | 93.750 | 0.000 | 93.750 | 13.52 | 16715.56 |
| 1626 | 2023.08.22 13:45 | buy | 564 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 1627 | 2023.08.22 13:45 | modify | 564 | 0.10 | 93.796 | 0.000 | 93.996 | ||
| 1628 | 2023.08.22 13:55 | t/p | 555 | 0.10 | 93.709 | 0.000 | 93.709 | 13.52 | 16729.08 |
| 1629 | 2023.08.22 13:55 | buy | 565 | 0.10 | 93.701 | 0.000 | 0.000 | ||
| 1630 | 2023.08.22 13:55 | modify | 565 | 0.10 | 93.701 | 0.000 | 93.901 | ||
| 1631 | 2023.08.22 14:00 | t/p | 558 | 0.10 | 93.696 | 0.000 | 93.696 | 13.52 | 16742.60 |
| 1632 | 2023.08.22 14:05 | t/p | 553 | 0.10 | 93.640 | 0.000 | 93.640 | 13.53 | 16756.13 |
| 1633 | 2023.08.22 14:05 | t/p | 556 | 0.10 | 93.658 | 0.000 | 93.658 | 13.52 | 16769.65 |
| 1634 | 2023.08.22 14:10 | buy | 566 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 1635 | 2023.08.22 14:10 | modify | 566 | 0.10 | 93.674 | 0.000 | 93.874 | ||
| 1636 | 2023.08.22 14:25 | buy | 567 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 1637 | 2023.08.22 14:25 | modify | 567 | 0.10 | 93.731 | 0.000 | 93.931 | ||
| 1638 | 2023.08.22 15:00 | buy | 568 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 1639 | 2023.08.22 15:00 | modify | 568 | 0.10 | 93.769 | 0.000 | 93.969 | ||
| 1640 | 2023.08.22 16:15 | buy | 569 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 1641 | 2023.08.22 16:15 | modify | 569 | 0.10 | 93.644 | 0.000 | 93.844 | ||
| 1642 | 2023.08.22 16:20 | t/p | 546 | 0.10 | 93.611 | 0.000 | 93.611 | 12.89 | 16782.54 |
| 1643 | 2023.08.22 16:20 | buy | 570 | 0.10 | 93.618 | 0.000 | 0.000 | ||
| 1644 | 2023.08.22 16:20 | modify | 570 | 0.10 | 93.618 | 0.000 | 93.818 | ||
| 1645 | 2023.08.22 17:15 | t/p | 545 | 0.10 | 93.582 | 0.000 | 93.582 | 12.89 | 16795.43 |
| 1646 | 2023.08.22 17:20 | t/p | 544 | 0.10 | 93.553 | 0.000 | 93.553 | 12.89 | 16808.32 |
| 1647 | 2023.08.22 17:20 | buy | 571 | 0.10 | 93.556 | 0.000 | 0.000 | ||
| 1648 | 2023.08.22 17:20 | modify | 571 | 0.10 | 93.556 | 0.000 | 93.756 | ||
| 1649 | 2023.08.22 17:30 | buy | 572 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 1650 | 2023.08.22 17:30 | modify | 572 | 0.10 | 93.600 | 0.000 | 93.800 | ||
| 1651 | 2023.08.22 19:10 | sell | 573 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 1652 | 2023.08.22 19:10 | modify | 573 | 0.10 | 93.747 | 0.000 | 93.547 | ||
| 1653 | 2023.08.22 19:15 | t/p | 571 | 0.10 | 93.756 | 0.000 | 93.756 | 13.53 | 16821.85 |
| 1654 | 2023.08.22 21:05 | buy | 574 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 1655 | 2023.08.22 21:05 | modify | 574 | 0.10 | 93.562 | 0.000 | 93.762 | ||
| 1656 | 2023.08.23 00:30 | t/p | 574 | 0.10 | 93.762 | 0.000 | 93.762 | 13.99 | 16835.84 |
| 1657 | 2023.08.23 00:35 | t/p | 572 | 0.10 | 93.800 | 0.000 | 93.800 | 13.99 | 16849.82 |
| 1658 | 2023.08.23 01:15 | sell | 575 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 1659 | 2023.08.23 01:15 | modify | 575 | 0.10 | 93.787 | 0.000 | 93.587 | ||
| 1660 | 2023.08.23 01:20 | t/p | 566 | 0.10 | 93.874 | 0.000 | 93.874 | 14.00 | 16863.82 |
| 1661 | 2023.08.23 01:20 | t/p | 569 | 0.10 | 93.844 | 0.000 | 93.844 | 14.00 | 16877.82 |
| 1662 | 2023.08.23 01:20 | t/p | 570 | 0.10 | 93.818 | 0.000 | 93.818 | 14.00 | 16891.81 |
| 1663 | 2023.08.23 01:30 | t/p | 565 | 0.10 | 93.901 | 0.000 | 93.901 | 13.99 | 16905.80 |
| 1664 | 2023.08.23 01:35 | sell | 576 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 1665 | 2023.08.23 01:35 | modify | 576 | 0.10 | 93.903 | 0.000 | 93.703 | ||
| 1666 | 2023.08.23 01:45 | t/p | 567 | 0.10 | 93.931 | 0.000 | 93.931 | 13.99 | 16919.78 |
| 1667 | 2023.08.23 01:55 | sell | 577 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 1668 | 2023.08.23 01:55 | modify | 577 | 0.10 | 93.868 | 0.000 | 93.668 | ||
| 1669 | 2023.08.23 02:40 | sell | 578 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 1670 | 2023.08.23 02:40 | modify | 578 | 0.10 | 93.916 | 0.000 | 93.716 | ||
| 1671 | 2023.08.23 03:05 | sell | 579 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 1672 | 2023.08.23 03:05 | modify | 579 | 0.10 | 93.829 | 0.000 | 93.629 | ||
| 1673 | 2023.08.23 03:25 | sell | 580 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 1674 | 2023.08.23 03:25 | modify | 580 | 0.10 | 93.804 | 0.000 | 93.604 | ||
| 1675 | 2023.08.23 05:50 | buy | 581 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 1676 | 2023.08.23 05:50 | modify | 581 | 0.10 | 93.834 | 0.000 | 94.034 | ||
| 1677 | 2023.08.23 06:30 | t/p | 576 | 0.10 | 93.703 | 0.000 | 93.703 | 13.53 | 16933.31 |
| 1678 | 2023.08.23 06:30 | t/p | 578 | 0.10 | 93.716 | 0.000 | 93.716 | 13.52 | 16946.83 |
| 1679 | 2023.08.23 06:35 | t/p | 577 | 0.10 | 93.668 | 0.000 | 93.668 | 13.53 | 16960.36 |
| 1680 | 2023.08.23 06:40 | buy | 582 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 1681 | 2023.08.23 06:40 | modify | 582 | 0.10 | 93.685 | 0.000 | 93.885 | ||
| 1682 | 2023.08.23 06:45 | buy | 583 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 1683 | 2023.08.23 06:45 | modify | 583 | 0.10 | 93.747 | 0.000 | 93.947 | ||
| 1684 | 2023.08.23 07:05 | t/p | 579 | 0.10 | 93.629 | 0.000 | 93.629 | 13.52 | 16973.88 |
| 1685 | 2023.08.23 07:35 | t/p | 533 | 0.10 | 93.377 | 0.000 | 93.377 | 12.26 | 16986.14 |
| 1686 | 2023.08.23 07:35 | t/p | 534 | 0.10 | 93.394 | 0.000 | 93.394 | 12.26 | 16998.40 |
| 1687 | 2023.08.23 07:35 | t/p | 535 | 0.10 | 93.438 | 0.000 | 93.438 | 12.27 | 17010.67 |
| 1688 | 2023.08.23 07:35 | t/p | 536 | 0.10 | 93.456 | 0.000 | 93.456 | 12.26 | 17022.93 |
| 1689 | 2023.08.23 07:35 | t/p | 543 | 0.10 | 93.484 | 0.000 | 93.484 | 12.27 | 17035.20 |
| 1690 | 2023.08.23 07:35 | t/p | 551 | 0.10 | 93.522 | 0.000 | 93.522 | 12.90 | 17048.10 |
| 1691 | 2023.08.23 07:35 | t/p | 573 | 0.10 | 93.547 | 0.000 | 93.547 | 12.90 | 17061.00 |
| 1692 | 2023.08.23 07:35 | t/p | 575 | 0.10 | 93.587 | 0.000 | 93.587 | 13.52 | 17074.52 |
| 1693 | 2023.08.23 07:35 | t/p | 580 | 0.10 | 93.604 | 0.000 | 93.604 | 13.52 | 17088.04 |
| 1694 | 2023.08.23 07:35 | buy | 584 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 1695 | 2023.08.23 07:35 | modify | 584 | 0.10 | 93.440 | 0.000 | 93.640 | ||
| 1696 | 2023.08.23 07:40 | buy | 585 | 0.10 | 93.404 | 0.000 | 0.000 | ||
| 1697 | 2023.08.23 07:40 | modify | 585 | 0.10 | 93.404 | 0.000 | 93.604 | ||
| 1698 | 2023.08.23 07:50 | buy | 586 | 0.10 | 93.485 | 0.000 | 0.000 | ||
| 1699 | 2023.08.23 07:50 | modify | 586 | 0.10 | 93.485 | 0.000 | 93.685 | ||
| 1700 | 2023.08.23 08:10 | buy | 587 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 1701 | 2023.08.23 08:10 | modify | 587 | 0.10 | 93.501 | 0.000 | 93.701 | ||
| 1702 | 2023.08.23 08:15 | buy | 588 | 0.10 | 93.537 | 0.000 | 0.000 | ||
| 1703 | 2023.08.23 08:15 | modify | 588 | 0.10 | 93.537 | 0.000 | 93.737 | ||
| 1704 | 2023.08.23 10:30 | buy | 589 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 1705 | 2023.08.23 10:30 | modify | 589 | 0.10 | 93.372 | 0.000 | 93.572 | ||
| 1706 | 2023.08.23 10:50 | t/p | 531 | 0.10 | 93.316 | 0.000 | 93.316 | 12.27 | 17100.31 |
| 1707 | 2023.08.23 10:55 | buy | 590 | 0.10 | 93.317 | 0.000 | 0.000 | ||
| 1708 | 2023.08.23 10:55 | modify | 590 | 0.10 | 93.317 | 0.000 | 93.517 | ||
| 1709 | 2023.08.23 11:05 | buy | 591 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 1710 | 2023.08.23 11:05 | modify | 591 | 0.10 | 93.293 | 0.000 | 93.493 | ||
| 1711 | 2023.08.23 11:10 | t/p | 532 | 0.10 | 93.268 | 0.000 | 93.268 | 12.26 | 17112.57 |
| 1712 | 2023.08.23 11:15 | t/p | 528 | 0.10 | 93.255 | 0.000 | 93.255 | 12.26 | 17124.83 |
| 1713 | 2023.08.23 12:20 | buy | 592 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 1714 | 2023.08.23 12:20 | modify | 592 | 0.10 | 93.350 | 0.000 | 93.550 | ||
| 1715 | 2023.08.23 14:10 | t/p | 591 | 0.10 | 93.493 | 0.000 | 93.493 | 13.54 | 17138.37 |
| 1716 | 2023.08.23 14:15 | t/p | 585 | 0.10 | 93.604 | 0.000 | 93.604 | 13.54 | 17151.91 |
| 1717 | 2023.08.23 14:15 | t/p | 589 | 0.10 | 93.572 | 0.000 | 93.572 | 13.53 | 17165.44 |
| 1718 | 2023.08.23 14:15 | t/p | 590 | 0.10 | 93.517 | 0.000 | 93.517 | 13.53 | 17178.97 |
| 1719 | 2023.08.23 14:15 | t/p | 592 | 0.10 | 93.550 | 0.000 | 93.550 | 13.53 | 17192.50 |
| 1720 | 2023.08.23 14:20 | sell | 593 | 0.10 | 93.563 | 0.000 | 0.000 | ||
| 1721 | 2023.08.23 14:20 | modify | 593 | 0.10 | 93.563 | 0.000 | 93.363 | ||
| 1722 | 2023.08.23 14:35 | sell | 594 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 1723 | 2023.08.23 14:35 | modify | 594 | 0.10 | 93.524 | 0.000 | 93.324 | ||
| 1724 | 2023.08.23 16:20 | sell | 595 | 0.10 | 93.601 | 0.000 | 0.000 | ||
| 1725 | 2023.08.23 16:20 | modify | 595 | 0.10 | 93.601 | 0.000 | 93.401 | ||
| 1726 | 2023.08.23 17:10 | sell | 596 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 1727 | 2023.08.23 17:10 | modify | 596 | 0.10 | 93.632 | 0.000 | 93.432 | ||
| 1728 | 2023.08.23 17:15 | t/p | 584 | 0.10 | 93.640 | 0.000 | 93.640 | 13.53 | 17206.03 |
| 1729 | 2023.08.23 17:25 | sell | 597 | 0.10 | 93.645 | 0.000 | 0.000 | ||
| 1730 | 2023.08.23 17:25 | modify | 597 | 0.10 | 93.645 | 0.000 | 93.445 | ||
| 1731 | 2023.08.23 17:35 | t/p | 586 | 0.10 | 93.685 | 0.000 | 93.685 | 13.53 | 17219.56 |
| 1732 | 2023.08.23 17:35 | sell | 598 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 1733 | 2023.08.23 17:35 | modify | 598 | 0.10 | 93.694 | 0.000 | 93.494 | ||
| 1734 | 2023.08.23 17:40 | t/p | 587 | 0.10 | 93.701 | 0.000 | 93.701 | 13.53 | 17233.09 |
| 1735 | 2023.08.23 17:40 | sell | 599 | 0.10 | 93.718 | 0.000 | 0.000 | ||
| 1736 | 2023.08.23 17:40 | modify | 599 | 0.10 | 93.718 | 0.000 | 93.518 | ||
| 1737 | 2023.08.23 17:45 | t/p | 588 | 0.10 | 93.737 | 0.000 | 93.737 | 13.54 | 17246.63 |
| 1738 | 2023.08.23 17:45 | sell | 600 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 1739 | 2023.08.23 17:45 | modify | 600 | 0.10 | 93.750 | 0.000 | 93.550 | ||
| 1740 | 2023.08.23 19:30 | sell | 601 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 1741 | 2023.08.23 19:30 | modify | 601 | 0.10 | 93.777 | 0.000 | 93.577 | ||
| 1742 | 2023.08.23 20:25 | sell | 602 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 1743 | 2023.08.23 20:25 | modify | 602 | 0.10 | 93.869 | 0.000 | 93.669 | ||
| 1744 | 2023.08.23 20:50 | t/p | 582 | 0.10 | 93.885 | 0.000 | 93.885 | 13.53 | 17260.16 |
| 1745 | 2023.08.23 21:00 | sell | 603 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 1746 | 2023.08.23 21:00 | modify | 603 | 0.10 | 93.830 | 0.000 | 93.630 | ||
| 1747 | 2023.08.23 21:20 | sell | 604 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 1748 | 2023.08.23 21:20 | modify | 604 | 0.10 | 93.816 | 0.000 | 93.616 | ||
| 1749 | 2023.08.24 01:45 | sell | 605 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 1750 | 2023.08.24 01:45 | modify | 605 | 0.10 | 93.887 | 0.000 | 93.687 | ||
| 1751 | 2023.08.24 03:20 | t/p | 583 | 0.10 | 93.947 | 0.000 | 93.947 | 14.90 | 17275.05 |
| 1752 | 2023.08.24 03:25 | t/p | 564 | 0.10 | 93.996 | 0.000 | 93.996 | 15.35 | 17290.40 |
| 1753 | 2023.08.24 03:25 | t/p | 568 | 0.10 | 93.969 | 0.000 | 93.969 | 15.35 | 17305.76 |
| 1754 | 2023.08.24 03:30 | t/p | 560 | 0.10 | 94.083 | 0.000 | 94.083 | 15.36 | 17321.12 |
| 1755 | 2023.08.24 03:30 | t/p | 563 | 0.10 | 94.049 | 0.000 | 94.049 | 15.36 | 17336.48 |
| 1756 | 2023.08.24 03:30 | t/p | 581 | 0.10 | 94.034 | 0.000 | 94.034 | 14.90 | 17351.37 |
| 1757 | 2023.08.24 03:40 | sell | 606 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 1758 | 2023.08.24 03:40 | modify | 606 | 0.10 | 94.013 | 0.000 | 93.813 | ||
| 1759 | 2023.08.24 04:10 | sell | 607 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 1760 | 2023.08.24 04:10 | modify | 607 | 0.10 | 93.986 | 0.000 | 93.786 | ||
| 1761 | 2023.08.24 04:45 | sell | 608 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 1762 | 2023.08.24 04:45 | modify | 608 | 0.10 | 94.053 | 0.000 | 93.853 | ||
| 1763 | 2023.08.24 04:50 | sell | 609 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 1764 | 2023.08.24 04:50 | modify | 609 | 0.10 | 94.077 | 0.000 | 93.877 | ||
| 1765 | 2023.08.24 05:00 | t/p | 441 | 0.10 | 94.124 | 0.000 | 94.124 | 18.08 | 17369.46 |
| 1766 | 2023.08.24 05:00 | sell | 610 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 1767 | 2023.08.24 05:00 | modify | 610 | 0.10 | 94.140 | 0.000 | 93.940 | ||
| 1768 | 2023.08.24 05:05 | t/p | 439 | 0.10 | 94.149 | 0.000 | 94.149 | 18.08 | 17387.54 |
| 1769 | 2023.08.24 06:20 | t/p | 610 | 0.10 | 93.940 | 0.000 | 93.940 | 13.52 | 17401.06 |
| 1770 | 2023.08.24 06:25 | buy | 611 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 1771 | 2023.08.24 06:25 | modify | 611 | 0.10 | 93.944 | 0.000 | 94.144 | ||
| 1772 | 2023.08.24 06:40 | buy | 612 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 1773 | 2023.08.24 06:40 | modify | 612 | 0.10 | 93.914 | 0.000 | 94.114 | ||
| 1774 | 2023.08.24 06:50 | t/p | 608 | 0.10 | 93.853 | 0.000 | 93.853 | 13.53 | 17414.59 |
| 1775 | 2023.08.24 06:50 | t/p | 609 | 0.10 | 93.877 | 0.000 | 93.877 | 13.52 | 17428.11 |
| 1776 | 2023.08.24 06:55 | buy | 613 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 1777 | 2023.08.24 06:55 | modify | 613 | 0.10 | 93.824 | 0.000 | 94.024 | ||
| 1778 | 2023.08.24 07:00 | t/p | 606 | 0.10 | 93.813 | 0.000 | 93.813 | 13.52 | 17441.63 |
| 1779 | 2023.08.24 07:15 | buy | 614 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 1780 | 2023.08.24 07:15 | modify | 614 | 0.10 | 93.849 | 0.000 | 94.049 | ||
| 1781 | 2023.08.24 08:10 | buy | 615 | 0.10 | 93.892 | 0.000 | 0.000 | ||
| 1782 | 2023.08.24 08:10 | modify | 615 | 0.10 | 93.892 | 0.000 | 94.092 | ||
| 1783 | 2023.08.24 09:40 | t/p | 607 | 0.10 | 93.786 | 0.000 | 93.786 | 13.53 | 17455.16 |
| 1784 | 2023.08.24 09:40 | buy | 616 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 1785 | 2023.08.24 09:40 | modify | 616 | 0.10 | 93.763 | 0.000 | 93.963 | ||
| 1786 | 2023.08.24 12:15 | buy | 617 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 1787 | 2023.08.24 12:15 | modify | 617 | 0.10 | 93.796 | 0.000 | 93.996 | ||
| 1788 | 2023.08.24 14:20 | buy | 618 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 1789 | 2023.08.24 14:20 | modify | 618 | 0.10 | 93.744 | 0.000 | 93.944 | ||
| 1790 | 2023.08.24 15:10 | t/p | 605 | 0.10 | 93.687 | 0.000 | 93.687 | 13.52 | 17468.68 |
| 1791 | 2023.08.24 15:25 | t/p | 602 | 0.10 | 93.669 | 0.000 | 93.669 | 11.64 | 17480.32 |
| 1792 | 2023.08.24 15:30 | t/p | 603 | 0.10 | 93.630 | 0.000 | 93.630 | 11.64 | 17491.96 |
| 1793 | 2023.08.24 15:30 | buy | 619 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 1794 | 2023.08.24 15:30 | modify | 619 | 0.10 | 93.691 | 0.000 | 93.891 | ||
| 1795 | 2023.08.24 16:05 | buy | 620 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 1796 | 2023.08.24 16:05 | modify | 620 | 0.10 | 93.716 | 0.000 | 93.916 | ||
| 1797 | 2023.08.24 19:40 | t/p | 604 | 0.10 | 93.616 | 0.000 | 93.616 | 11.63 | 17503.59 |
| 1798 | 2023.08.24 19:40 | buy | 621 | 0.10 | 93.613 | 0.000 | 0.000 | ||
| 1799 | 2023.08.24 19:40 | modify | 621 | 0.10 | 93.613 | 0.000 | 93.813 | ||
| 1800 | 2023.08.24 19:50 | t/p | 601 | 0.10 | 93.577 | 0.000 | 93.577 | 11.64 | 17515.23 |
| 1801 | 2023.08.24 19:50 | buy | 622 | 0.10 | 93.589 | 0.000 | 0.000 | ||
| 1802 | 2023.08.24 19:50 | modify | 622 | 0.10 | 93.589 | 0.000 | 93.789 | ||
| 1803 | 2023.08.24 20:30 | buy | 623 | 0.10 | 93.563 | 0.000 | 0.000 | ||
| 1804 | 2023.08.24 20:30 | modify | 623 | 0.10 | 93.563 | 0.000 | 93.763 | ||
| 1805 | 2023.08.24 20:35 | t/p | 600 | 0.10 | 93.550 | 0.000 | 93.550 | 11.63 | 17526.85 |
| 1806 | 2023.08.24 21:05 | t/p | 599 | 0.10 | 93.518 | 0.000 | 93.518 | 11.64 | 17538.49 |
| 1807 | 2023.08.25 01:05 | t/p | 623 | 0.10 | 93.763 | 0.000 | 93.763 | 14.00 | 17552.49 |
| 1808 | 2023.08.25 01:05 | sell | 624 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 1809 | 2023.08.25 01:05 | modify | 624 | 0.10 | 93.783 | 0.000 | 93.583 | ||
| 1810 | 2023.08.25 01:10 | sell | 625 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 1811 | 2023.08.25 01:10 | modify | 625 | 0.10 | 93.733 | 0.000 | 93.533 | ||
| 1812 | 2023.08.25 01:20 | t/p | 622 | 0.10 | 93.789 | 0.000 | 93.789 | 13.99 | 17566.47 |
| 1813 | 2023.08.25 01:25 | t/p | 621 | 0.10 | 93.813 | 0.000 | 93.813 | 13.99 | 17580.46 |
| 1814 | 2023.08.25 02:15 | sell | 626 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 1815 | 2023.08.25 02:15 | modify | 626 | 0.10 | 93.804 | 0.000 | 93.604 | ||
| 1816 | 2023.08.25 03:25 | t/p | 626 | 0.10 | 93.604 | 0.000 | 93.604 | 13.52 | 17593.98 |
| 1817 | 2023.08.25 03:25 | buy | 627 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 1818 | 2023.08.25 03:25 | modify | 627 | 0.10 | 93.620 | 0.000 | 93.820 | ||
| 1819 | 2023.08.25 03:35 | buy | 628 | 0.10 | 93.669 | 0.000 | 0.000 | ||
| 1820 | 2023.08.25 03:35 | modify | 628 | 0.10 | 93.669 | 0.000 | 93.869 | ||
| 1821 | 2023.08.25 05:00 | t/p | 624 | 0.10 | 93.583 | 0.000 | 93.583 | 13.52 | 17607.50 |
| 1822 | 2023.08.25 05:00 | buy | 629 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 1823 | 2023.08.25 05:00 | modify | 629 | 0.10 | 93.559 | 0.000 | 93.759 | ||
| 1824 | 2023.08.25 05:10 | t/p | 625 | 0.10 | 93.533 | 0.000 | 93.533 | 13.52 | 17621.02 |
| 1825 | 2023.08.25 05:40 | buy | 630 | 0.10 | 93.601 | 0.000 | 0.000 | ||
| 1826 | 2023.08.25 05:40 | modify | 630 | 0.10 | 93.601 | 0.000 | 93.801 | ||
| 1827 | 2023.08.25 05:55 | t/p | 629 | 0.10 | 93.759 | 0.000 | 93.759 | 13.53 | 17634.55 |
| 1828 | 2023.08.25 05:55 | t/p | 630 | 0.10 | 93.801 | 0.000 | 93.801 | 13.54 | 17648.09 |
| 1829 | 2023.08.25 05:55 | sell | 631 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 1830 | 2023.08.25 05:55 | modify | 631 | 0.10 | 93.785 | 0.000 | 93.585 | ||
| 1831 | 2023.08.25 06:00 | sell | 632 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 1832 | 2023.08.25 06:00 | modify | 632 | 0.10 | 93.731 | 0.000 | 93.531 | ||
| 1833 | 2023.08.25 07:05 | sell | 633 | 0.10 | 93.721 | 0.000 | 0.000 | ||
| 1834 | 2023.08.25 07:05 | modify | 633 | 0.10 | 93.721 | 0.000 | 93.521 | ||
| 1835 | 2023.08.25 07:10 | t/p | 627 | 0.10 | 93.820 | 0.000 | 93.820 | 13.53 | 17661.62 |
| 1836 | 2023.08.25 08:25 | sell | 634 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 1837 | 2023.08.25 08:25 | modify | 634 | 0.10 | 93.805 | 0.000 | 93.605 | ||
| 1838 | 2023.08.25 09:15 | sell | 635 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 1839 | 2023.08.25 09:15 | modify | 635 | 0.10 | 93.834 | 0.000 | 93.634 | ||
| 1840 | 2023.08.25 10:30 | t/p | 628 | 0.10 | 93.869 | 0.000 | 93.869 | 13.53 | 17675.15 |
| 1841 | 2023.08.25 14:05 | t/p | 635 | 0.10 | 93.634 | 0.000 | 93.634 | 13.52 | 17688.67 |
| 1842 | 2023.08.25 14:35 | t/p | 634 | 0.10 | 93.605 | 0.000 | 93.605 | 13.53 | 17702.20 |
| 1843 | 2023.08.25 14:40 | t/p | 631 | 0.10 | 93.585 | 0.000 | 93.585 | 13.53 | 17715.73 |
| 1844 | 2023.08.25 14:45 | buy | 636 | 0.10 | 93.622 | 0.000 | 0.000 | ||
| 1845 | 2023.08.25 14:45 | modify | 636 | 0.10 | 93.622 | 0.000 | 93.822 | ||
| 1846 | 2023.08.25 15:25 | buy | 637 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 1847 | 2023.08.25 15:25 | modify | 637 | 0.10 | 93.642 | 0.000 | 93.842 | ||
| 1848 | 2023.08.25 15:45 | sell | 638 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 1849 | 2023.08.25 15:45 | modify | 638 | 0.10 | 93.769 | 0.000 | 93.569 | ||
| 1850 | 2023.08.25 18:10 | t/p | 636 | 0.10 | 93.822 | 0.000 | 93.822 | 13.53 | 17729.26 |
| 1851 | 2023.08.25 18:10 | sell | 639 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 1852 | 2023.08.25 18:10 | modify | 639 | 0.10 | 93.815 | 0.000 | 93.615 | ||
| 1853 | 2023.08.25 18:15 | t/p | 637 | 0.10 | 93.842 | 0.000 | 93.842 | 13.53 | 17742.79 |
| 1854 | 2023.08.25 18:20 | sell | 640 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 1855 | 2023.08.25 18:20 | modify | 640 | 0.10 | 93.877 | 0.000 | 93.677 | ||
| 1856 | 2023.08.25 18:25 | t/p | 619 | 0.10 | 93.891 | 0.000 | 93.891 | 14.00 | 17756.79 |
| 1857 | 2023.08.25 18:25 | sell | 641 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 1858 | 2023.08.25 18:25 | modify | 641 | 0.10 | 93.895 | 0.000 | 93.695 | ||
| 1859 | 2023.08.25 18:30 | t/p | 620 | 0.10 | 93.916 | 0.000 | 93.916 | 13.99 | 17770.77 |
| 1860 | 2023.08.25 18:30 | sell | 642 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 1861 | 2023.08.25 18:30 | modify | 642 | 0.10 | 93.925 | 0.000 | 93.725 | ||
| 1862 | 2023.08.25 18:35 | t/p | 618 | 0.10 | 93.944 | 0.000 | 93.944 | 13.99 | 17784.76 |
| 1863 | 2023.08.25 18:40 | t/p | 616 | 0.10 | 93.963 | 0.000 | 93.963 | 13.99 | 17798.74 |
| 1864 | 2023.08.25 18:40 | sell | 643 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 1865 | 2023.08.25 18:40 | modify | 643 | 0.10 | 93.957 | 0.000 | 93.757 | ||
| 1866 | 2023.08.27 21:04 | t/p | 643 | 0.10 | 93.757 | 0.000 | 93.757 | 13.53 | 17812.27 |
| 1867 | 2023.08.27 21:04 | buy | 644 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 1868 | 2023.08.27 21:04 | modify | 644 | 0.10 | 93.772 | 0.000 | 93.972 | ||
| 1869 | 2023.08.27 23:15 | t/p | 644 | 0.10 | 93.972 | 0.000 | 93.972 | 13.54 | 17825.81 |
| 1870 | 2023.08.27 23:55 | t/p | 617 | 0.10 | 93.996 | 0.000 | 93.996 | 13.99 | 17839.80 |
| 1871 | 2023.08.28 00:00 | t/p | 613 | 0.10 | 94.024 | 0.000 | 94.024 | 14.44 | 17854.24 |
| 1872 | 2023.08.28 00:05 | t/p | 614 | 0.10 | 94.049 | 0.000 | 94.049 | 14.45 | 17868.69 |
| 1873 | 2023.08.28 00:50 | t/p | 612 | 0.10 | 94.114 | 0.000 | 94.114 | 14.44 | 17883.13 |
| 1874 | 2023.08.28 00:50 | t/p | 615 | 0.10 | 94.092 | 0.000 | 94.092 | 14.45 | 17897.58 |
| 1875 | 2023.08.28 01:05 | t/p | 435 | 0.10 | 94.180 | 0.000 | 94.180 | 18.99 | 17916.57 |
| 1876 | 2023.08.28 01:05 | t/p | 611 | 0.10 | 94.144 | 0.000 | 94.144 | 14.44 | 17931.01 |
| 1877 | 2023.08.28 01:05 | sell | 645 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 1878 | 2023.08.28 01:05 | modify | 645 | 0.10 | 94.172 | 0.000 | 93.972 | ||
| 1879 | 2023.08.28 01:10 | sell | 646 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 1880 | 2023.08.28 01:10 | modify | 646 | 0.10 | 94.131 | 0.000 | 93.931 | ||
| 1881 | 2023.08.28 01:20 | t/p | 434 | 0.10 | 94.208 | 0.000 | 94.208 | 18.99 | 17950.00 |
| 1882 | 2023.08.28 01:20 | sell | 647 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 1883 | 2023.08.28 01:20 | modify | 647 | 0.10 | 94.208 | 0.000 | 94.008 | ||
| 1884 | 2023.08.28 01:25 | t/p | 432 | 0.10 | 94.245 | 0.000 | 94.245 | 18.99 | 17969.00 |
| 1885 | 2023.08.28 01:30 | t/p | 427 | 0.10 | 94.268 | 0.000 | 94.268 | 18.99 | 17987.99 |
| 1886 | 2023.08.28 01:30 | sell | 648 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 1887 | 2023.08.28 01:30 | modify | 648 | 0.10 | 94.255 | 0.000 | 94.055 | ||
| 1888 | 2023.08.28 01:35 | t/p | 399 | 0.10 | 94.327 | 0.000 | 94.327 | 19.46 | 18007.45 |
| 1889 | 2023.08.28 01:35 | t/p | 428 | 0.10 | 94.292 | 0.000 | 94.292 | 18.99 | 18026.44 |
| 1890 | 2023.08.28 01:45 | sell | 649 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 1891 | 2023.08.28 01:45 | modify | 649 | 0.10 | 94.225 | 0.000 | 94.025 | ||
| 1892 | 2023.08.28 05:55 | buy | 650 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 1893 | 2023.08.28 05:55 | modify | 650 | 0.10 | 94.126 | 0.000 | 94.326 | ||
| 1894 | 2023.08.28 06:35 | buy | 651 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 1895 | 2023.08.28 06:35 | modify | 651 | 0.10 | 94.096 | 0.000 | 94.296 | ||
| 1896 | 2023.08.28 06:50 | t/p | 648 | 0.10 | 94.055 | 0.000 | 94.055 | 13.53 | 18039.97 |
| 1897 | 2023.08.28 06:55 | t/p | 649 | 0.10 | 94.025 | 0.000 | 94.025 | 13.52 | 18053.49 |
| 1898 | 2023.08.28 07:05 | t/p | 647 | 0.10 | 94.008 | 0.000 | 94.008 | 13.52 | 18067.01 |
| 1899 | 2023.08.28 07:15 | t/p | 645 | 0.10 | 93.972 | 0.000 | 93.972 | 13.53 | 18080.54 |
| 1900 | 2023.08.28 07:15 | t/p | 646 | 0.10 | 93.931 | 0.000 | 93.931 | 13.52 | 18094.06 |
| 1901 | 2023.08.28 07:20 | buy | 652 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1902 | 2023.08.28 07:20 | modify | 652 | 0.10 | 93.921 | 0.000 | 94.121 | ||
| 1903 | 2023.08.28 07:30 | buy | 653 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 1904 | 2023.08.28 07:30 | modify | 653 | 0.10 | 93.880 | 0.000 | 94.080 | ||
| 1905 | 2023.08.28 07:35 | buy | 654 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 1906 | 2023.08.28 07:35 | modify | 654 | 0.10 | 93.962 | 0.000 | 94.162 | ||
| 1907 | 2023.08.28 11:20 | sell | 655 | 0.10 | 93.963 | 0.000 | 0.000 | ||
| 1908 | 2023.08.28 11:20 | modify | 655 | 0.10 | 93.963 | 0.000 | 93.763 | ||
| 1909 | 2023.08.28 11:35 | sell | 656 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 1910 | 2023.08.28 11:35 | modify | 656 | 0.10 | 93.989 | 0.000 | 93.789 | ||
| 1911 | 2023.08.28 12:05 | sell | 657 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 1912 | 2023.08.28 12:05 | modify | 657 | 0.10 | 94.026 | 0.000 | 93.826 | ||
| 1913 | 2023.08.28 12:25 | sell | 658 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 1914 | 2023.08.28 12:25 | modify | 658 | 0.10 | 94.058 | 0.000 | 93.858 | ||
| 1915 | 2023.08.28 12:30 | t/p | 653 | 0.10 | 94.080 | 0.000 | 94.080 | 13.53 | 18107.59 |
| 1916 | 2023.08.28 12:30 | sell | 659 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 1917 | 2023.08.28 12:30 | modify | 659 | 0.10 | 94.074 | 0.000 | 93.874 | ||
| 1918 | 2023.08.28 13:40 | t/p | 652 | 0.10 | 94.121 | 0.000 | 94.121 | 13.53 | 18121.12 |
| 1919 | 2023.08.28 13:45 | t/p | 654 | 0.10 | 94.162 | 0.000 | 94.162 | 13.53 | 18134.65 |
| 1920 | 2023.08.28 13:50 | sell | 660 | 0.10 | 94.121 | 0.000 | 0.000 | ||
| 1921 | 2023.08.28 13:50 | modify | 660 | 0.10 | 94.121 | 0.000 | 93.921 | ||
| 1922 | 2023.08.28 14:05 | sell | 661 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 1923 | 2023.08.28 14:05 | modify | 661 | 0.10 | 94.099 | 0.000 | 93.899 | ||
| 1924 | 2023.08.28 14:30 | sell | 662 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 1925 | 2023.08.28 14:30 | modify | 662 | 0.10 | 94.168 | 0.000 | 93.968 | ||
| 1926 | 2023.08.28 18:10 | buy | 663 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 1927 | 2023.08.28 18:10 | modify | 663 | 0.10 | 94.077 | 0.000 | 94.277 | ||
| 1928 | 2023.08.28 22:05 | sell | 664 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 1929 | 2023.08.28 22:05 | modify | 664 | 0.10 | 94.200 | 0.000 | 94.000 | ||
| 1930 | 2023.08.29 02:05 | sell | 665 | 0.10 | 94.229 | 0.000 | 0.000 | ||
| 1931 | 2023.08.29 02:05 | modify | 665 | 0.10 | 94.229 | 0.000 | 94.029 | ||
| 1932 | 2023.08.29 02:10 | t/p | 651 | 0.10 | 94.296 | 0.000 | 94.296 | 13.99 | 18148.64 |
| 1933 | 2023.08.29 02:10 | t/p | 663 | 0.10 | 94.277 | 0.000 | 94.277 | 13.99 | 18162.62 |
| 1934 | 2023.08.29 02:10 | sell | 666 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 1935 | 2023.08.29 02:10 | modify | 666 | 0.10 | 94.289 | 0.000 | 94.089 | ||
| 1936 | 2023.08.29 02:25 | sell | 667 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 1937 | 2023.08.29 02:25 | modify | 667 | 0.10 | 94.260 | 0.000 | 94.060 | ||
| 1938 | 2023.08.29 03:05 | t/p | 650 | 0.10 | 94.326 | 0.000 | 94.326 | 13.99 | 18176.61 |
| 1939 | 2023.08.29 03:05 | sell | 668 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 1940 | 2023.08.29 03:05 | modify | 668 | 0.10 | 94.325 | 0.000 | 94.125 | ||
| 1941 | 2023.08.29 03:10 | t/p | 405 | 0.10 | 94.367 | 0.000 | 94.367 | 19.90 | 18196.51 |
| 1942 | 2023.08.29 03:30 | t/p | 394 | 0.10 | 94.446 | 0.000 | 94.446 | 19.90 | 18216.41 |
| 1943 | 2023.08.29 03:30 | t/p | 395 | 0.10 | 94.415 | 0.000 | 94.415 | 19.90 | 18236.32 |
| 1944 | 2023.08.29 03:30 | t/p | 396 | 0.10 | 94.400 | 0.000 | 94.400 | 19.91 | 18256.23 |
| 1945 | 2023.08.29 03:35 | sell | 669 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 1946 | 2023.08.29 03:35 | modify | 669 | 0.10 | 94.404 | 0.000 | 94.204 | ||
| 1947 | 2023.08.29 04:20 | sell | 670 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 1948 | 2023.08.29 04:20 | modify | 670 | 0.10 | 94.374 | 0.000 | 94.174 | ||
| 1949 | 2023.08.29 05:10 | sell | 671 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 1950 | 2023.08.29 05:10 | modify | 671 | 0.10 | 94.437 | 0.000 | 94.237 | ||
| 1951 | 2023.08.29 05:40 | sell | 672 | 0.10 | 94.468 | 0.000 | 0.000 | ||
| 1952 | 2023.08.29 05:40 | modify | 672 | 0.10 | 94.468 | 0.000 | 94.268 | ||
| 1953 | 2023.08.29 06:30 | buy | 673 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 1954 | 2023.08.29 06:30 | modify | 673 | 0.10 | 94.367 | 0.000 | 94.567 | ||
| 1955 | 2023.08.29 08:05 | t/p | 672 | 0.10 | 94.268 | 0.000 | 94.268 | 13.52 | 18269.75 |
| 1956 | 2023.08.29 09:25 | sell | 674 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 1957 | 2023.08.29 09:25 | modify | 674 | 0.10 | 94.358 | 0.000 | 94.158 | ||
| 1958 | 2023.08.29 09:55 | t/p | 393 | 0.10 | 94.475 | 0.000 | 94.475 | 19.90 | 18289.65 |
| 1959 | 2023.08.29 10:00 | t/p | 391 | 0.10 | 94.513 | 0.000 | 94.513 | 19.90 | 18309.56 |
| 1960 | 2023.08.29 10:00 | t/p | 392 | 0.10 | 94.548 | 0.000 | 94.548 | 19.90 | 18329.46 |
| 1961 | 2023.08.29 10:05 | t/p | 673 | 0.10 | 94.567 | 0.000 | 94.567 | 13.53 | 18342.99 |
| 1962 | 2023.08.29 10:05 | sell | 675 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 1963 | 2023.08.29 10:05 | modify | 675 | 0.10 | 94.524 | 0.000 | 94.324 | ||
| 1964 | 2023.08.29 10:10 | sell | 676 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 1965 | 2023.08.29 10:10 | modify | 676 | 0.10 | 94.560 | 0.000 | 94.360 | ||
| 1966 | 2023.08.29 10:20 | sell | 677 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 1967 | 2023.08.29 10:20 | modify | 677 | 0.10 | 94.487 | 0.000 | 94.287 | ||
| 1968 | 2023.08.29 10:55 | sell | 678 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 1969 | 2023.08.29 10:55 | modify | 678 | 0.10 | 94.451 | 0.000 | 94.251 | ||
| 1970 | 2023.08.29 12:30 | t/p | 676 | 0.10 | 94.360 | 0.000 | 94.360 | 13.52 | 18356.51 |
| 1971 | 2023.08.29 12:30 | buy | 679 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 1972 | 2023.08.29 12:30 | modify | 679 | 0.10 | 94.374 | 0.000 | 94.574 | ||
| 1973 | 2023.08.29 13:00 | t/p | 675 | 0.10 | 94.324 | 0.000 | 94.324 | 13.53 | 18370.04 |
| 1974 | 2023.08.29 13:05 | t/p | 677 | 0.10 | 94.287 | 0.000 | 94.287 | 13.53 | 18383.57 |
| 1975 | 2023.08.29 13:05 | t/p | 678 | 0.10 | 94.251 | 0.000 | 94.251 | 13.52 | 18397.09 |
| 1976 | 2023.08.29 13:05 | buy | 680 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 1977 | 2023.08.29 13:05 | modify | 680 | 0.10 | 94.245 | 0.000 | 94.445 | ||
| 1978 | 2023.08.29 13:10 | t/p | 671 | 0.10 | 94.237 | 0.000 | 94.237 | 13.53 | 18410.62 |
| 1979 | 2023.08.29 13:20 | buy | 681 | 0.10 | 94.297 | 0.000 | 0.000 | ||
| 1980 | 2023.08.29 13:20 | modify | 681 | 0.10 | 94.297 | 0.000 | 94.497 | ||
| 1981 | 2023.08.29 13:40 | buy | 682 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 1982 | 2023.08.29 13:40 | modify | 682 | 0.10 | 94.352 | 0.000 | 94.552 | ||
| 1983 | 2023.08.29 14:05 | t/p | 680 | 0.10 | 94.445 | 0.000 | 94.445 | 13.53 | 18424.15 |
| 1984 | 2023.08.29 14:05 | sell | 683 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 1985 | 2023.08.29 14:05 | modify | 683 | 0.10 | 94.440 | 0.000 | 94.240 | ||
| 1986 | 2023.08.29 15:05 | t/p | 683 | 0.10 | 94.240 | 0.000 | 94.240 | 13.53 | 18437.68 |
| 1987 | 2023.08.29 16:10 | buy | 684 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 1988 | 2023.08.29 16:10 | modify | 684 | 0.10 | 94.309 | 0.000 | 94.509 | ||
| 1989 | 2023.08.29 18:45 | sell | 685 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 1990 | 2023.08.29 18:45 | modify | 685 | 0.10 | 94.437 | 0.000 | 94.237 | ||
| 1991 | 2023.08.29 19:15 | sell | 686 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 1992 | 2023.08.29 19:15 | modify | 686 | 0.10 | 94.474 | 0.000 | 94.274 | ||
| 1993 | 2023.08.29 19:25 | t/p | 681 | 0.10 | 94.497 | 0.000 | 94.497 | 13.53 | 18451.21 |
| 1994 | 2023.08.29 19:25 | t/p | 684 | 0.10 | 94.509 | 0.000 | 94.509 | 13.53 | 18464.74 |
| 1995 | 2023.08.29 19:30 | sell | 687 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 1996 | 2023.08.29 19:30 | modify | 687 | 0.10 | 94.505 | 0.000 | 94.305 | ||
| 1997 | 2023.08.29 20:55 | sell | 688 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 1998 | 2023.08.29 20:55 | modify | 688 | 0.10 | 94.524 | 0.000 | 94.324 | ||
| 1999 | 2023.08.29 21:15 | t/p | 688 | 0.10 | 94.324 | 0.000 | 94.324 | 13.53 | 18478.27 |
| 2000 | 2023.08.29 22:00 | sell | 689 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 2001 | 2023.08.29 22:00 | modify | 689 | 0.10 | 94.524 | 0.000 | 94.324 | ||
| 2002 | 2023.08.29 22:20 | t/p | 682 | 0.10 | 94.552 | 0.000 | 94.552 | 13.53 | 18491.80 |
| 2003 | 2023.08.29 22:20 | sell | 690 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 2004 | 2023.08.29 22:20 | modify | 690 | 0.10 | 94.555 | 0.000 | 94.355 | ||
| 2005 | 2023.08.29 22:55 | buy | 691 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 2006 | 2023.08.29 22:55 | modify | 691 | 0.10 | 94.516 | 0.000 | 94.716 | ||
| 2007 | 2023.08.30 00:05 | t/p | 679 | 0.10 | 94.574 | 0.000 | 94.574 | 13.99 | 18505.78 |
| 2008 | 2023.08.30 00:15 | t/p | 389 | 0.10 | 94.624 | 0.000 | 94.624 | 20.36 | 18526.14 |
| 2009 | 2023.08.30 00:15 | t/p | 390 | 0.10 | 94.606 | 0.000 | 94.606 | 20.36 | 18546.50 |
| 2010 | 2023.08.30 01:00 | buy | 692 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 2011 | 2023.08.30 01:00 | modify | 692 | 0.10 | 94.546 | 0.000 | 94.746 | ||
| 2012 | 2023.08.30 01:35 | t/p | 669 | 0.10 | 94.204 | 0.000 | 94.204 | 12.89 | 18559.39 |
| 2013 | 2023.08.30 01:35 | t/p | 685 | 0.10 | 94.237 | 0.000 | 94.237 | 12.90 | 18572.29 |
| 2014 | 2023.08.30 01:35 | t/p | 686 | 0.10 | 94.274 | 0.000 | 94.274 | 12.90 | 18585.19 |
| 2015 | 2023.08.30 01:35 | t/p | 687 | 0.10 | 94.305 | 0.000 | 94.305 | 12.89 | 18598.08 |
| 2016 | 2023.08.30 01:35 | t/p | 689 | 0.10 | 94.324 | 0.000 | 94.324 | 12.90 | 18610.98 |
| 2017 | 2023.08.30 01:35 | t/p | 690 | 0.10 | 94.355 | 0.000 | 94.355 | 12.90 | 18623.88 |
| 2018 | 2023.08.30 01:35 | buy | 693 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 2019 | 2023.08.30 01:35 | modify | 693 | 0.10 | 94.313 | 0.000 | 94.513 | ||
| 2020 | 2023.08.30 01:40 | buy | 694 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 2021 | 2023.08.30 01:40 | modify | 694 | 0.10 | 94.375 | 0.000 | 94.575 | ||
| 2022 | 2023.08.30 01:50 | buy | 695 | 0.10 | 94.439 | 0.000 | 0.000 | ||
| 2023 | 2023.08.30 01:50 | modify | 695 | 0.10 | 94.439 | 0.000 | 94.639 | ||
| 2024 | 2023.08.30 01:55 | buy | 696 | 0.10 | 94.497 | 0.000 | 0.000 | ||
| 2025 | 2023.08.30 01:55 | modify | 696 | 0.10 | 94.497 | 0.000 | 94.697 | ||
| 2026 | 2023.08.30 02:15 | t/p | 693 | 0.10 | 94.513 | 0.000 | 94.513 | 13.53 | 18637.41 |
| 2027 | 2023.08.30 02:20 | sell | 697 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 2028 | 2023.08.30 02:20 | modify | 697 | 0.10 | 94.529 | 0.000 | 94.329 | ||
| 2029 | 2023.08.30 03:35 | sell | 698 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 2030 | 2023.08.30 03:35 | modify | 698 | 0.10 | 94.561 | 0.000 | 94.361 | ||
| 2031 | 2023.08.30 03:40 | t/p | 694 | 0.10 | 94.575 | 0.000 | 94.575 | 13.54 | 18650.95 |
| 2032 | 2023.08.30 03:40 | sell | 699 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 2033 | 2023.08.30 03:40 | modify | 699 | 0.10 | 94.586 | 0.000 | 94.386 | ||
| 2034 | 2023.08.30 04:10 | sell | 700 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 2035 | 2023.08.30 04:10 | modify | 700 | 0.10 | 94.621 | 0.000 | 94.421 | ||
| 2036 | 2023.08.30 04:15 | t/p | 695 | 0.10 | 94.639 | 0.000 | 94.639 | 13.54 | 18664.49 |
| 2037 | 2023.08.30 04:30 | sell | 701 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 2038 | 2023.08.30 04:30 | modify | 701 | 0.10 | 94.630 | 0.000 | 94.430 | ||
| 2039 | 2023.08.30 05:05 | t/p | 696 | 0.10 | 94.697 | 0.000 | 94.697 | 13.53 | 18678.02 |
| 2040 | 2023.08.30 05:15 | sell | 702 | 0.10 | 94.713 | 0.000 | 0.000 | ||
| 2041 | 2023.08.30 05:15 | modify | 702 | 0.10 | 94.713 | 0.000 | 94.513 | ||
| 2042 | 2023.08.30 05:20 | t/p | 691 | 0.10 | 94.716 | 0.000 | 94.716 | 14.00 | 18692.01 |
| 2043 | 2023.08.30 05:25 | sell | 703 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 2044 | 2023.08.30 05:25 | modify | 703 | 0.10 | 94.673 | 0.000 | 94.473 | ||
| 2045 | 2023.08.30 05:35 | t/p | 692 | 0.10 | 94.746 | 0.000 | 94.746 | 13.54 | 18705.55 |
| 2046 | 2023.08.30 06:45 | sell | 704 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 2047 | 2023.08.30 06:45 | modify | 704 | 0.10 | 94.734 | 0.000 | 94.534 | ||
| 2048 | 2023.08.30 07:55 | buy | 705 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 2049 | 2023.08.30 07:55 | modify | 705 | 0.10 | 94.661 | 0.000 | 94.861 | ||
| 2050 | 2023.08.30 08:40 | buy | 706 | 0.10 | 94.581 | 0.000 | 0.000 | ||
| 2051 | 2023.08.30 08:40 | modify | 706 | 0.10 | 94.581 | 0.000 | 94.781 | ||
| 2052 | 2023.08.30 12:30 | t/p | 706 | 0.10 | 94.781 | 0.000 | 94.781 | 13.53 | 18719.08 |
| 2053 | 2023.08.30 12:30 | sell | 707 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 2054 | 2023.08.30 12:30 | modify | 707 | 0.10 | 94.770 | 0.000 | 94.570 | ||
| 2055 | 2023.08.30 12:35 | t/p | 387 | 0.10 | 94.835 | 0.000 | 94.835 | 20.36 | 18739.44 |
| 2056 | 2023.08.30 12:35 | t/p | 388 | 0.10 | 94.801 | 0.000 | 94.801 | 20.36 | 18759.80 |
| 2057 | 2023.08.30 12:35 | t/p | 705 | 0.10 | 94.861 | 0.000 | 94.861 | 13.53 | 18773.33 |
| 2058 | 2023.08.30 12:45 | t/p | 319 | 0.10 | 94.900 | 0.000 | 94.900 | 21.73 | 18795.07 |
| 2059 | 2023.08.30 12:50 | t/p | 18 | 0.10 | 94.989 | 0.000 | 94.989 | 26.73 | 18821.80 |
| 2060 | 2023.08.30 12:50 | t/p | 36 | 0.10 | 94.959 | 0.000 | 94.959 | 26.73 | 18848.53 |
| 2061 | 2023.08.30 12:50 | t/p | 320 | 0.10 | 94.937 | 0.000 | 94.937 | 21.72 | 18870.25 |
| 2062 | 2023.08.30 12:50 | sell | 708 | 0.10 | 94.945 | 0.000 | 0.000 | ||
| 2063 | 2023.08.30 12:50 | modify | 708 | 0.10 | 94.945 | 0.000 | 94.745 | ||
| 2064 | 2023.08.30 12:55 | t/p | 20 | 0.10 | 95.009 | 0.000 | 95.009 | 26.73 | 18896.98 |
| 2065 | 2023.08.30 12:55 | sell | 709 | 0.10 | 95.046 | 0.000 | 0.000 | ||
| 2066 | 2023.08.30 12:55 | modify | 709 | 0.10 | 95.046 | 0.000 | 94.846 | ||
| 2067 | 2023.08.30 13:00 | t/p | 19 | 0.10 | 95.055 | 0.000 | 95.055 | 26.73 | 18923.72 |
| 2068 | 2023.08.30 13:05 | sell | 710 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 2069 | 2023.08.30 13:05 | modify | 710 | 0.10 | 94.906 | 0.000 | 94.706 | ||
| 2070 | 2023.08.30 13:25 | sell | 711 | 0.10 | 94.874 | 0.000 | 0.000 | ||
| 2071 | 2023.08.30 13:25 | modify | 711 | 0.10 | 94.874 | 0.000 | 94.674 | ||
| 2072 | 2023.08.30 13:30 | t/p | 709 | 0.10 | 94.846 | 0.000 | 94.846 | 13.53 | 18937.25 |
| 2073 | 2023.08.30 13:30 | sell | 712 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 2074 | 2023.08.30 13:30 | modify | 712 | 0.10 | 94.815 | 0.000 | 94.615 | ||
| 2075 | 2023.08.30 13:35 | sell | 713 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 2076 | 2023.08.30 13:35 | modify | 713 | 0.10 | 94.786 | 0.000 | 94.586 | ||
| 2077 | 2023.08.30 14:50 | t/p | 708 | 0.10 | 94.745 | 0.000 | 94.745 | 13.53 | 18950.78 |
| 2078 | 2023.08.30 14:50 | t/p | 710 | 0.10 | 94.706 | 0.000 | 94.706 | 13.52 | 18964.30 |
| 2079 | 2023.08.30 14:50 | t/p | 711 | 0.10 | 94.674 | 0.000 | 94.674 | 13.53 | 18977.83 |
| 2080 | 2023.08.30 14:50 | buy | 714 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 2081 | 2023.08.30 14:50 | modify | 714 | 0.10 | 94.671 | 0.000 | 94.871 | ||
| 2082 | 2023.08.30 15:10 | buy | 715 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 2083 | 2023.08.30 15:10 | modify | 715 | 0.10 | 94.731 | 0.000 | 94.931 | ||
| 2084 | 2023.08.30 15:15 | buy | 716 | 0.10 | 94.696 | 0.000 | 0.000 | ||
| 2085 | 2023.08.30 15:15 | modify | 716 | 0.10 | 94.696 | 0.000 | 94.896 | ||
| 2086 | 2023.08.30 15:55 | buy | 717 | 0.10 | 94.794 | 0.000 | 0.000 | ||
| 2087 | 2023.08.30 15:55 | modify | 717 | 0.10 | 94.794 | 0.000 | 94.994 | ||
| 2088 | 2023.08.30 16:35 | buy | 718 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 2089 | 2023.08.30 16:35 | modify | 718 | 0.10 | 94.775 | 0.000 | 94.975 | ||
| 2090 | 2023.08.30 18:10 | t/p | 712 | 0.10 | 94.615 | 0.000 | 94.615 | 13.53 | 18991.36 |
| 2091 | 2023.08.30 21:05 | buy | 719 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 2092 | 2023.08.30 21:05 | modify | 719 | 0.10 | 94.605 | 0.000 | 94.805 | ||
| 2093 | 2023.08.30 21:45 | t/p | 707 | 0.10 | 94.570 | 0.000 | 94.570 | 13.52 | 19004.88 |
| 2094 | 2023.08.30 21:45 | t/p | 713 | 0.10 | 94.586 | 0.000 | 94.586 | 13.53 | 19018.41 |
| 2095 | 2023.08.30 21:50 | buy | 720 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 2096 | 2023.08.30 21:50 | modify | 720 | 0.10 | 94.644 | 0.000 | 94.844 | ||
| 2097 | 2023.08.31 01:35 | t/p | 714 | 0.10 | 94.871 | 0.000 | 94.871 | 14.90 | 19033.30 |
| 2098 | 2023.08.31 01:35 | t/p | 716 | 0.10 | 94.896 | 0.000 | 94.896 | 14.91 | 19048.21 |
| 2099 | 2023.08.31 01:35 | t/p | 719 | 0.10 | 94.805 | 0.000 | 94.805 | 14.90 | 19063.10 |
| 2100 | 2023.08.31 01:35 | t/p | 720 | 0.10 | 94.844 | 0.000 | 94.844 | 14.91 | 19078.01 |
| 2101 | 2023.08.31 01:40 | t/p | 715 | 0.10 | 94.931 | 0.000 | 94.931 | 14.90 | 19092.90 |
| 2102 | 2023.08.31 01:40 | sell | 721 | 0.10 | 94.842 | 0.000 | 0.000 | ||
| 2103 | 2023.08.31 01:40 | modify | 721 | 0.10 | 94.842 | 0.000 | 94.642 | ||
| 2104 | 2023.08.31 01:45 | sell | 722 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 2105 | 2023.08.31 01:45 | modify | 722 | 0.10 | 94.820 | 0.000 | 94.620 | ||
| 2106 | 2023.08.31 01:50 | sell | 723 | 0.10 | 94.789 | 0.000 | 0.000 | ||
| 2107 | 2023.08.31 01:50 | modify | 723 | 0.10 | 94.789 | 0.000 | 94.589 | ||
| 2108 | 2023.08.31 02:55 | buy | 724 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 2109 | 2023.08.31 02:55 | modify | 724 | 0.10 | 94.660 | 0.000 | 94.860 | ||
| 2110 | 2023.08.31 03:00 | t/p | 721 | 0.10 | 94.642 | 0.000 | 94.642 | 13.52 | 19106.42 |
| 2111 | 2023.08.31 03:20 | buy | 725 | 0.10 | 94.632 | 0.000 | 0.000 | ||
| 2112 | 2023.08.31 03:20 | modify | 725 | 0.10 | 94.632 | 0.000 | 94.832 | ||
| 2113 | 2023.08.31 03:25 | t/p | 722 | 0.10 | 94.620 | 0.000 | 94.620 | 13.53 | 19119.95 |
| 2114 | 2023.08.31 04:55 | t/p | 723 | 0.10 | 94.589 | 0.000 | 94.589 | 13.53 | 19133.48 |
| 2115 | 2023.08.31 05:25 | buy | 726 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 2116 | 2023.08.31 05:25 | modify | 726 | 0.10 | 94.610 | 0.000 | 94.810 | ||
| 2117 | 2023.08.31 07:05 | buy | 727 | 0.10 | 94.572 | 0.000 | 0.000 | ||
| 2118 | 2023.08.31 07:05 | modify | 727 | 0.10 | 94.572 | 0.000 | 94.772 | ||
| 2119 | 2023.08.31 07:15 | t/p | 704 | 0.10 | 94.534 | 0.000 | 94.534 | 11.63 | 19145.11 |
| 2120 | 2023.08.31 07:15 | buy | 728 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 2121 | 2023.08.31 07:15 | modify | 728 | 0.10 | 94.550 | 0.000 | 94.750 | ||
| 2122 | 2023.08.31 07:25 | t/p | 702 | 0.10 | 94.513 | 0.000 | 94.513 | 11.63 | 19156.74 |
| 2123 | 2023.08.31 07:25 | buy | 729 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 2124 | 2023.08.31 07:25 | modify | 729 | 0.10 | 94.523 | 0.000 | 94.723 | ||
| 2125 | 2023.08.31 08:10 | t/p | 703 | 0.10 | 94.473 | 0.000 | 94.473 | 11.64 | 19168.38 |
| 2126 | 2023.08.31 08:10 | buy | 730 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 2127 | 2023.08.31 08:10 | modify | 730 | 0.10 | 94.463 | 0.000 | 94.663 | ||
| 2128 | 2023.08.31 08:20 | t/p | 699 | 0.10 | 94.386 | 0.000 | 94.386 | 11.63 | 19180.01 |
| 2129 | 2023.08.31 08:20 | t/p | 700 | 0.10 | 94.421 | 0.000 | 94.421 | 11.64 | 19191.65 |
| 2130 | 2023.08.31 08:20 | t/p | 701 | 0.10 | 94.430 | 0.000 | 94.430 | 11.64 | 19203.29 |
| 2131 | 2023.08.31 08:45 | buy | 731 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 2132 | 2023.08.31 08:45 | modify | 731 | 0.10 | 94.395 | 0.000 | 94.595 | ||
| 2133 | 2023.08.31 09:05 | buy | 732 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 2134 | 2023.08.31 09:05 | modify | 732 | 0.10 | 94.430 | 0.000 | 94.630 | ||
| 2135 | 2023.08.31 09:35 | t/p | 698 | 0.10 | 94.361 | 0.000 | 94.361 | 11.63 | 19214.92 |
| 2136 | 2023.08.31 09:35 | buy | 733 | 0.10 | 94.368 | 0.000 | 0.000 | ||
| 2137 | 2023.08.31 09:35 | modify | 733 | 0.10 | 94.368 | 0.000 | 94.568 | ||
| 2138 | 2023.08.31 11:05 | t/p | 697 | 0.10 | 94.329 | 0.000 | 94.329 | 11.64 | 19226.56 |
| 2139 | 2023.08.31 12:05 | sell | 734 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 2140 | 2023.08.31 12:05 | modify | 734 | 0.10 | 94.416 | 0.000 | 94.216 | ||
| 2141 | 2023.08.31 12:15 | sell | 735 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 2142 | 2023.08.31 12:15 | modify | 735 | 0.10 | 94.498 | 0.000 | 94.298 | ||
| 2143 | 2023.08.31 12:20 | sell | 736 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 2144 | 2023.08.31 12:20 | modify | 736 | 0.10 | 94.562 | 0.000 | 94.362 | ||
| 2145 | 2023.08.31 12:25 | t/p | 733 | 0.10 | 94.568 | 0.000 | 94.568 | 13.53 | 19240.09 |
| 2146 | 2023.08.31 12:35 | t/p | 731 | 0.10 | 94.595 | 0.000 | 94.595 | 13.53 | 19253.62 |
| 2147 | 2023.08.31 12:35 | sell | 737 | 0.10 | 94.538 | 0.000 | 0.000 | ||
| 2148 | 2023.08.31 12:35 | modify | 737 | 0.10 | 94.538 | 0.000 | 94.338 | ||
| 2149 | 2023.08.31 12:50 | t/p | 730 | 0.10 | 94.663 | 0.000 | 94.663 | 13.53 | 19267.15 |
| 2150 | 2023.08.31 12:50 | t/p | 732 | 0.10 | 94.630 | 0.000 | 94.630 | 13.53 | 19280.68 |
| 2151 | 2023.08.31 12:50 | sell | 738 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 2152 | 2023.08.31 12:50 | modify | 738 | 0.10 | 94.678 | 0.000 | 94.478 | ||
| 2153 | 2023.08.31 13:00 | t/p | 729 | 0.10 | 94.723 | 0.000 | 94.723 | 13.53 | 19294.21 |
| 2154 | 2023.08.31 13:00 | sell | 739 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 2155 | 2023.08.31 13:00 | modify | 739 | 0.10 | 94.709 | 0.000 | 94.509 | ||
| 2156 | 2023.08.31 13:05 | sell | 740 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 2157 | 2023.08.31 13:05 | modify | 740 | 0.10 | 94.584 | 0.000 | 94.384 | ||
| 2158 | 2023.08.31 13:15 | sell | 741 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 2159 | 2023.08.31 13:15 | modify | 741 | 0.10 | 94.658 | 0.000 | 94.458 | ||
| 2160 | 2023.08.31 13:45 | sell | 742 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 2161 | 2023.08.31 13:45 | modify | 742 | 0.10 | 94.617 | 0.000 | 94.417 | ||
| 2162 | 2023.08.31 14:15 | t/p | 739 | 0.10 | 94.509 | 0.000 | 94.509 | 13.52 | 19307.73 |
| 2163 | 2023.08.31 14:20 | t/p | 738 | 0.10 | 94.478 | 0.000 | 94.478 | 13.52 | 19321.25 |
| 2164 | 2023.08.31 14:20 | buy | 743 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 2165 | 2023.08.31 14:20 | modify | 743 | 0.10 | 94.479 | 0.000 | 94.679 | ||
| 2166 | 2023.08.31 14:35 | buy | 744 | 0.10 | 94.519 | 0.000 | 0.000 | ||
| 2167 | 2023.08.31 14:35 | modify | 744 | 0.10 | 94.519 | 0.000 | 94.719 | ||
| 2168 | 2023.08.31 14:45 | t/p | 741 | 0.10 | 94.458 | 0.000 | 94.458 | 13.52 | 19334.77 |
| 2169 | 2023.08.31 14:45 | buy | 745 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 2170 | 2023.08.31 14:45 | modify | 745 | 0.10 | 94.461 | 0.000 | 94.661 | ||
| 2171 | 2023.08.31 14:50 | t/p | 742 | 0.10 | 94.417 | 0.000 | 94.417 | 13.53 | 19348.30 |
| 2172 | 2023.08.31 14:55 | t/p | 736 | 0.10 | 94.362 | 0.000 | 94.362 | 13.53 | 19361.83 |
| 2173 | 2023.08.31 14:55 | t/p | 740 | 0.10 | 94.384 | 0.000 | 94.384 | 13.53 | 19375.36 |
| 2174 | 2023.08.31 15:00 | t/p | 735 | 0.10 | 94.298 | 0.000 | 94.298 | 13.52 | 19388.88 |
| 2175 | 2023.08.31 15:00 | t/p | 737 | 0.10 | 94.338 | 0.000 | 94.338 | 13.53 | 19402.41 |
| 2176 | 2023.08.31 15:05 | t/p | 734 | 0.10 | 94.216 | 0.000 | 94.216 | 13.53 | 19415.94 |
| 2177 | 2023.08.31 15:15 | buy | 746 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 2178 | 2023.08.31 15:15 | modify | 746 | 0.10 | 94.272 | 0.000 | 94.472 | ||
| 2179 | 2023.08.31 15:20 | buy | 747 | 0.10 | 94.315 | 0.000 | 0.000 | ||
| 2180 | 2023.08.31 15:20 | modify | 747 | 0.10 | 94.315 | 0.000 | 94.515 | ||
| 2181 | 2023.08.31 15:25 | buy | 748 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 2182 | 2023.08.31 15:25 | modify | 748 | 0.10 | 94.353 | 0.000 | 94.553 | ||
| 2183 | 2023.08.31 15:35 | buy | 749 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 2184 | 2023.08.31 15:35 | modify | 749 | 0.10 | 94.250 | 0.000 | 94.450 | ||
| 2185 | 2023.08.31 15:50 | t/p | 670 | 0.10 | 94.174 | 0.000 | 94.174 | 11.01 | 19426.95 |
| 2186 | 2023.08.31 15:50 | buy | 750 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 2187 | 2023.08.31 15:50 | modify | 750 | 0.10 | 94.182 | 0.000 | 94.382 | ||
| 2188 | 2023.08.31 16:00 | buy | 751 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 2189 | 2023.08.31 16:00 | modify | 751 | 0.10 | 94.235 | 0.000 | 94.435 | ||
| 2190 | 2023.08.31 16:25 | t/p | 674 | 0.10 | 94.158 | 0.000 | 94.158 | 11.00 | 19437.95 |
| 2191 | 2023.08.31 16:35 | t/p | 668 | 0.10 | 94.125 | 0.000 | 94.125 | 11.00 | 19448.95 |
| 2192 | 2023.08.31 16:35 | buy | 752 | 0.10 | 94.121 | 0.000 | 0.000 | ||
| 2193 | 2023.08.31 16:35 | modify | 752 | 0.10 | 94.121 | 0.000 | 94.321 | ||
| 2194 | 2023.08.31 16:50 | t/p | 666 | 0.10 | 94.089 | 0.000 | 94.089 | 11.01 | 19459.96 |
| 2195 | 2023.08.31 17:00 | buy | 753 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 2196 | 2023.08.31 17:00 | modify | 753 | 0.10 | 94.174 | 0.000 | 94.374 | ||
| 2197 | 2023.08.31 19:50 | sell | 754 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 2198 | 2023.08.31 19:50 | modify | 754 | 0.10 | 94.295 | 0.000 | 94.095 | ||
| 2199 | 2023.08.31 20:35 | t/p | 752 | 0.10 | 94.321 | 0.000 | 94.321 | 13.53 | 19473.49 |
| 2200 | 2023.08.31 20:35 | sell | 755 | 0.10 | 94.315 | 0.000 | 0.000 | ||
| 2201 | 2023.08.31 20:35 | modify | 755 | 0.10 | 94.315 | 0.000 | 94.115 | ||
| 2202 | 2023.08.31 20:55 | sell | 756 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 2203 | 2023.08.31 20:55 | modify | 756 | 0.10 | 94.355 | 0.000 | 94.155 | ||
| 2204 | 2023.08.31 22:15 | t/p | 753 | 0.10 | 94.374 | 0.000 | 94.374 | 13.54 | 19487.03 |
| 2205 | 2023.08.31 22:20 | t/p | 750 | 0.10 | 94.382 | 0.000 | 94.382 | 13.53 | 19500.56 |
| 2206 | 2023.08.31 22:25 | sell | 757 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 2207 | 2023.08.31 22:25 | modify | 757 | 0.10 | 94.363 | 0.000 | 94.163 | ||
| 2208 | 2023.08.31 23:59 | close at stop | 757 | 0.10 | 94.396 | 0.000 | 94.163 | -2.23 | 19498.33 |
| 2209 | 2023.08.31 23:59 | close at stop | 756 | 0.10 | 94.396 | 0.000 | 94.155 | -2.77 | 19495.56 |
| 2210 | 2023.08.31 23:59 | close at stop | 755 | 0.10 | 94.396 | 0.000 | 94.115 | -5.47 | 19490.09 |
| 2211 | 2023.08.31 23:59 | close at stop | 754 | 0.10 | 94.396 | 0.000 | 94.095 | -6.83 | 19483.26 |
| 2212 | 2023.08.31 23:59 | close at stop | 751 | 0.10 | 94.366 | 0.000 | 94.435 | 8.87 | 19492.13 |
| 2213 | 2023.08.31 23:59 | close at stop | 749 | 0.10 | 94.366 | 0.000 | 94.450 | 7.85 | 19499.98 |
| 2214 | 2023.08.31 23:59 | close at stop | 748 | 0.10 | 94.366 | 0.000 | 94.553 | 0.88 | 19500.86 |
| 2215 | 2023.08.31 23:59 | close at stop | 747 | 0.10 | 94.366 | 0.000 | 94.515 | 3.46 | 19504.32 |
| 2216 | 2023.08.31 23:59 | close at stop | 746 | 0.10 | 94.366 | 0.000 | 94.472 | 6.37 | 19510.69 |
| 2217 | 2023.08.31 23:59 | close at stop | 745 | 0.10 | 94.366 | 0.000 | 94.661 | -6.42 | 19504.27 |
| 2218 | 2023.08.31 23:59 | close at stop | 744 | 0.10 | 94.366 | 0.000 | 94.719 | -10.35 | 19493.92 |
| 2219 | 2023.08.31 23:59 | close at stop | 743 | 0.10 | 94.366 | 0.000 | 94.679 | -7.64 | 19486.28 |
| 2220 | 2023.08.31 23:59 | close at stop | 728 | 0.10 | 94.366 | 0.000 | 94.750 | -12.44 | 19473.84 |
| 2221 | 2023.08.31 23:59 | close at stop | 727 | 0.10 | 94.366 | 0.000 | 94.772 | -13.93 | 19459.91 |
| 2222 | 2023.08.31 23:59 | close at stop | 726 | 0.10 | 94.366 | 0.000 | 94.810 | -16.50 | 19443.41 |
| 2223 | 2023.08.31 23:59 | close at stop | 725 | 0.10 | 94.366 | 0.000 | 94.832 | -17.99 | 19425.42 |
| 2224 | 2023.08.31 23:59 | close at stop | 724 | 0.10 | 94.366 | 0.000 | 94.860 | -19.89 | 19405.53 |
| 2225 | 2023.08.31 23:59 | close at stop | 718 | 0.10 | 94.366 | 0.000 | 94.975 | -26.30 | 19379.22 |
| 2226 | 2023.08.31 23:59 | close at stop | 717 | 0.10 | 94.366 | 0.000 | 94.994 | -27.58 | 19351.64 |
| 2227 | 2023.08.31 23:59 | close at stop | 667 | 0.10 | 94.396 | 0.000 | 94.060 | -11.71 | 19339.93 |
| 2228 | 2023.08.31 23:59 | close at stop | 665 | 0.10 | 94.396 | 0.000 | 94.029 | -13.81 | 19326.12 |
| 2229 | 2023.08.31 23:59 | close at stop | 664 | 0.10 | 94.396 | 0.000 | 94.000 | -16.40 | 19309.72 |
| 2230 | 2023.08.31 23:59 | close at stop | 662 | 0.10 | 94.396 | 0.000 | 93.968 | -18.56 | 19291.16 |
| 2231 | 2023.08.31 23:59 | close at stop | 661 | 0.10 | 94.396 | 0.000 | 93.899 | -23.23 | 19267.93 |
| 2232 | 2023.08.31 23:59 | close at stop | 660 | 0.10 | 94.396 | 0.000 | 93.921 | -21.74 | 19246.18 |
| 2233 | 2023.08.31 23:59 | close at stop | 659 | 0.10 | 94.396 | 0.000 | 93.874 | -24.92 | 19221.26 |
| 2234 | 2023.08.31 23:59 | close at stop | 658 | 0.10 | 94.396 | 0.000 | 93.858 | -26.00 | 19195.26 |
| 2235 | 2023.08.31 23:59 | close at stop | 657 | 0.10 | 94.396 | 0.000 | 93.826 | -28.17 | 19167.09 |
| 2236 | 2023.08.31 23:59 | close at stop | 656 | 0.10 | 94.396 | 0.000 | 93.789 | -30.67 | 19136.42 |
| 2237 | 2023.08.31 23:59 | close at stop | 655 | 0.10 | 94.396 | 0.000 | 93.763 | -32.43 | 19103.99 |
| 2238 | 2023.08.31 23:59 | close at stop | 642 | 0.10 | 94.396 | 0.000 | 93.725 | -35.63 | 19068.36 |
| 2239 | 2023.08.31 23:59 | close at stop | 641 | 0.10 | 94.396 | 0.000 | 93.695 | -37.66 | 19030.70 |
| 2240 | 2023.08.31 23:59 | close at stop | 640 | 0.10 | 94.396 | 0.000 | 93.677 | -38.87 | 18991.83 |
| 2241 | 2023.08.31 23:59 | close at stop | 639 | 0.10 | 94.396 | 0.000 | 93.615 | -43.06 | 18948.77 |
| 2242 | 2023.08.31 23:59 | close at stop | 638 | 0.10 | 94.396 | 0.000 | 93.569 | -46.18 | 18902.58 |
| 2243 | 2023.08.31 23:59 | close at stop | 633 | 0.10 | 94.396 | 0.000 | 93.521 | -49.42 | 18853.16 |
| 2244 | 2023.08.31 23:59 | close at stop | 632 | 0.10 | 94.396 | 0.000 | 93.531 | -48.75 | 18804.41 |
| 2245 | 2023.08.31 23:59 | close at stop | 598 | 0.10 | 94.396 | 0.000 | 93.494 | -53.77 | 18750.64 |
| 2246 | 2023.08.31 23:59 | close at stop | 597 | 0.10 | 94.396 | 0.000 | 93.445 | -57.08 | 18693.56 |
| 2247 | 2023.08.31 23:59 | close at stop | 596 | 0.10 | 94.396 | 0.000 | 93.432 | -57.96 | 18635.60 |
| 2248 | 2023.08.31 23:59 | close at stop | 595 | 0.10 | 94.396 | 0.000 | 93.401 | -60.06 | 18575.54 |
| 2249 | 2023.08.31 23:59 | close at stop | 594 | 0.10 | 94.396 | 0.000 | 93.324 | -65.26 | 18510.27 |
| 2250 | 2023.08.31 23:59 | close at stop | 593 | 0.10 | 94.396 | 0.000 | 93.363 | -62.63 | 18447.64 |
| 2251 | 2023.08.31 23:59 | close at stop | 530 | 0.10 | 94.396 | 0.000 | 93.182 | -76.13 | 18371.51 |
| 2252 | 2023.08.31 23:59 | close at stop | 529 | 0.10 | 94.396 | 0.000 | 93.203 | -74.71 | 18296.80 |
| 2253 | 2023.08.31 23:59 | close at stop | 527 | 0.10 | 94.396 | 0.000 | 93.106 | -81.26 | 18215.54 |
| 2254 | 2023.08.31 23:59 | close at stop | 526 | 0.10 | 94.396 | 0.000 | 93.068 | -83.83 | 18131.70 |
| 2255 | 2023.08.31 23:59 | close at stop | 525 | 0.10 | 94.396 | 0.000 | 92.924 | -93.57 | 18038.13 |
| 2256 | 2023.08.31 23:59 | close at stop | 522 | 0.10 | 94.396 | 0.000 | 92.999 | -88.50 | 17949.63 |
| 2257 | 2023.08.31 23:59 | close at stop | 518 | 0.10 | 94.396 | 0.000 | 92.981 | -89.72 | 17859.91 |
| 2258 | 2023.08.31 23:59 | close at stop | 517 | 0.10 | 94.396 | 0.000 | 92.951 | -91.75 | 17768.16 |
| 2259 | 2023.08.31 23:59 | close at stop | 17 | 0.10 | 94.366 | 0.000 | 95.089 | -20.81 | 17747.34 |
| 2260 | 2023.08.31 23:59 | close at stop | 16 | 0.10 | 94.366 | 0.000 | 95.168 | -26.16 | 17721.18 |
| 2261 | 2023.08.31 23:59 | close at stop | 15 | 0.10 | 94.366 | 0.000 | 95.194 | -27.92 | 17693.26 |
| 2262 | 2023.08.31 23:59 | close at stop | 14 | 0.10 | 94.366 | 0.000 | 95.252 | -31.84 | 17661.42 |
| 2263 | 2023.08.31 23:59 | close at stop | 13 | 0.10 | 94.366 | 0.000 | 95.317 | -36.24 | 17625.17 |
| 2264 | 2023.08.31 23:59 | close at stop | 12 | 0.10 | 94.366 | 0.000 | 95.343 | -38.00 | 17587.17 |
| 2265 | 2023.08.31 23:59 | close at stop | 11 | 0.10 | 94.366 | 0.000 | 95.404 | -42.13 | 17545.04 |
| 2266 | 2023.08.31 23:59 | close at stop | 10 | 0.10 | 94.366 | 0.000 | 95.500 | -48.62 | 17496.41 |
| 2267 | 2023.08.31 23:59 | close at stop | 9 | 0.10 | 94.366 | 0.000 | 95.535 | -50.99 | 17445.42 |
| 2268 | 2023.08.31 23:59 | close at stop | 8 | 0.10 | 94.366 | 0.000 | 95.452 | -45.37 | 17400.05 |
| 2269 | 2023.08.31 23:59 | close at stop | 7 | 0.10 | 94.366 | 0.000 | 95.744 | -65.13 | 17334.92 |
| 2270 | 2023.08.31 23:59 | close at stop | 6 | 0.10 | 94.366 | 0.000 | 95.775 | -67.23 | 17267.68 |
| 2271 | 2023.08.31 23:59 | close at stop | 4 | 0.10 | 94.366 | 0.000 | 95.710 | -62.83 | 17204.85 |